Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2022 CN¥0.199338 CN¥0.199338 CN¥0.199338 CN¥0.199338 - -
Dec-09 2022 CN¥0.199338 CN¥0.199338 CN¥0.199338 CN¥0.199338 - -
Dec-08 2022 CN¥0.199338 CN¥0.199338 CN¥0.199338 CN¥0.199338 - -
Dec-07 2022 CN¥0.199338 CN¥0.199338 CN¥0.199338 CN¥0.199338 - -
Dec-06 2022 CN¥0.199338 CN¥0.199338 CN¥0.199338 CN¥0.199338 - -
Dec-05 2022 CN¥0.199338 CN¥0.199338 CN¥0.199338 CN¥0.199338 - -
Dec-04 2022 CN¥0.199338 CN¥0.199338 CN¥0.199582 CN¥0.199582 - -
Dec-03 2022 CN¥0.200134 CN¥0.198792 CN¥0.202298 CN¥0.201848 - -
Dec-02 2022 CN¥0.201941 CN¥0.19811 CN¥0.206942 CN¥0.206001 CN¥148 -
Dec-01 2022 CN¥0.205986 CN¥0.204712 CN¥0.232498 CN¥0.228742 CN¥3,202 -
Nov-30 2022 CN¥0.228742 CN¥0.228716 CN¥0.228742 CN¥0.228716 - -
Nov-29 2022 CN¥0.228716 CN¥0.224379 CN¥0.236554 CN¥0.227332 - -
Nov-28 2022 CN¥0.22727 CN¥0.226602 CN¥0.239827 CN¥0.239827 CN¥36 -
Nov-27 2022 CN¥0.239827 CN¥0.239827 CN¥0.239852 CN¥0.239852 - -
Nov-26 2022 CN¥0.239928 CN¥0.230961 CN¥0.244218 CN¥0.231395 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.