Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2022 RM0.130547 RM0.130547 RM0.130547 RM0.130547 - -
Dec-09 2022 RM0.130547 RM0.130547 RM0.130547 RM0.130547 - -
Dec-08 2022 RM0.130547 RM0.130547 RM0.130547 RM0.130547 - -
Dec-07 2022 RM0.130547 RM0.130547 RM0.130547 RM0.130547 - -
Dec-06 2022 RM0.130547 RM0.130547 RM0.130547 RM0.130547 - -
Dec-05 2022 RM0.130547 RM0.130547 RM0.130547 RM0.130547 - -
Dec-04 2022 RM0.130547 RM0.130547 RM0.130707 RM0.130707 - -
Dec-03 2022 RM0.131068 RM0.13019 RM0.132486 RM0.132191 - -
Dec-02 2022 RM0.132252 RM0.129743 RM0.135527 RM0.134911 RM97 -
Dec-01 2022 RM0.134901 RM0.134066 RM0.152264 RM0.149804 RM2,097 -
Nov-30 2022 RM0.149804 RM0.149787 RM0.149804 RM0.149787 - -
Nov-29 2022 RM0.149787 RM0.146947 RM0.15492 RM0.14888 - -
Nov-28 2022 RM0.14884 RM0.148402 RM0.157063 RM0.157063 RM24 -
Nov-27 2022 RM0.157063 RM0.157063 RM0.15708 RM0.15708 - -
Nov-26 2022 RM0.157129 RM0.151257 RM0.159939 RM0.151541 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.