Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2022 zł0.111202 zł0.111202 zł0.111202 zł0.111202 - -
Dec-09 2022 zł0.111202 zł0.111202 zł0.111202 zł0.111202 - -
Dec-08 2022 zł0.111202 zł0.111202 zł0.111202 zł0.111202 - -
Dec-07 2022 zł0.111202 zł0.111202 zł0.111202 zł0.111202 - -
Dec-06 2022 zł0.111202 zł0.111202 zł0.111202 zł0.111202 - -
Dec-05 2022 zł0.111202 zł0.111202 zł0.111202 zł0.111202 - -
Dec-04 2022 zł0.111202 zł0.111202 zł0.111338 zł0.111338 - -
Dec-03 2022 zł0.111646 zł0.110897 zł0.112853 zł0.112602 - -
Dec-02 2022 zł0.112654 zł0.110517 zł0.115444 zł0.114919 zł83 -
Dec-01 2022 zł0.114911 zł0.1142 zł0.1297 zł0.127605 zł1,786 -
Nov-30 2022 zł0.127605 zł0.12759 zł0.127605 zł0.12759 - -
Nov-29 2022 zł0.12759 zł0.125171 zł0.131963 zł0.126818 - -
Nov-28 2022 zł0.126784 zł0.126411 zł0.133789 zł0.133789 zł20 -
Nov-27 2022 zł0.133789 zł0.133789 zł0.133803 zł0.133803 - -
Nov-26 2022 zł0.133845 zł0.128843 zł0.136239 zł0.129085 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.