Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk3.0215 Tk3.0215 Tk3.0215 Tk3.0215 - -
Dec-09 2022 Tk3.0215 Tk3.0215 Tk3.0215 Tk3.0215 - -
Dec-08 2022 Tk3.0215 Tk3.0215 Tk3.0215 Tk3.0215 - -
Dec-07 2022 Tk3.0215 Tk3.0215 Tk3.0215 Tk3.0215 - -
Dec-06 2022 Tk3.0215 Tk3.0215 Tk3.0215 Tk3.0215 - -
Dec-05 2022 Tk3.0215 Tk3.0215 Tk3.0215 Tk3.0215 - -
Dec-04 2022 Tk3.0215 Tk3.0215 Tk3.0252 Tk3.0252 - -
Dec-03 2022 Tk3.0336 Tk3.0132 Tk3.0664 Tk3.0595 - -
Dec-02 2022 Tk3.0610 Tk3.0029 Tk3.1368 Tk3.1225 Tk2,250 -
Dec-01 2022 Tk3.1223 Tk3.1030 Tk3.5241 Tk3.4672 Tk48,540 -
Nov-30 2022 Tk3.4672 Tk3.4668 Tk3.4672 Tk3.4668 - -
Nov-29 2022 Tk3.4668 Tk3.4011 Tk3.5856 Tk3.4458 - -
Nov-28 2022 Tk3.4449 Tk3.4348 Tk3.6352 Tk3.6352 Tk547 -
Nov-27 2022 Tk3.6352 Tk3.6352 Tk3.6356 Tk3.6356 - -
Nov-26 2022 Tk3.6368 Tk3.5008 Tk3.7018 Tk3.5074 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.