Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 8 Seconds ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.041833 AU$0.041833 AU$0.041833 AU$0.041833 - -
Dec-09 2022 AU$0.041833 AU$0.041833 AU$0.041833 AU$0.041833 - -
Dec-08 2022 AU$0.041833 AU$0.041833 AU$0.041833 AU$0.041833 - -
Dec-07 2022 AU$0.041833 AU$0.041833 AU$0.041833 AU$0.041833 - -
Dec-06 2022 AU$0.041833 AU$0.041833 AU$0.041833 AU$0.041833 - -
Dec-05 2022 AU$0.041833 AU$0.041833 AU$0.041833 AU$0.041833 - -
Dec-04 2022 AU$0.041833 AU$0.041833 AU$0.041884 AU$0.041884 - -
Dec-03 2022 AU$0.042 AU$0.041718 AU$0.042454 AU$0.042359 - -
Dec-02 2022 AU$0.042379 AU$0.041575 AU$0.043428 AU$0.043231 AU$31 -
Dec-01 2022 AU$0.043228 AU$0.04296 AU$0.048792 AU$0.048003 AU$672 -
Nov-30 2022 AU$0.048003 AU$0.047998 AU$0.048003 AU$0.047998 - -
Nov-29 2022 AU$0.047998 AU$0.047088 AU$0.049643 AU$0.047707 - -
Nov-28 2022 AU$0.047694 AU$0.047554 AU$0.05033 AU$0.05033 AU$8 -
Nov-27 2022 AU$0.05033 AU$0.05033 AU$0.050335 AU$0.050335 - -
Nov-26 2022 AU$0.050351 AU$0.048469 AU$0.051251 AU$0.04856 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.