Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 5 Seconds ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.037626 CA$0.037626 CA$0.037626 CA$0.037626 - -
Dec-09 2022 CA$0.037626 CA$0.037626 CA$0.037626 CA$0.037626 - -
Dec-08 2022 CA$0.037626 CA$0.037626 CA$0.037626 CA$0.037626 - -
Dec-07 2022 CA$0.037626 CA$0.037626 CA$0.037626 CA$0.037626 - -
Dec-06 2022 CA$0.037626 CA$0.037626 CA$0.037626 CA$0.037626 - -
Dec-05 2022 CA$0.037626 CA$0.037626 CA$0.037626 CA$0.037626 - -
Dec-04 2022 CA$0.037626 CA$0.037626 CA$0.037672 CA$0.037672 - -
Dec-03 2022 CA$0.037776 CA$0.037523 CA$0.038185 CA$0.0381 - -
Dec-02 2022 CA$0.038117 CA$0.037394 CA$0.039061 CA$0.038884 CA$28 -
Dec-01 2022 CA$0.038881 CA$0.03864 CA$0.043885 CA$0.043176 CA$604 -
Nov-30 2022 CA$0.043176 CA$0.043171 CA$0.043176 CA$0.043171 - -
Nov-29 2022 CA$0.043171 CA$0.042353 CA$0.044651 CA$0.04291 - -
Nov-28 2022 CA$0.042898 CA$0.042772 CA$0.045268 CA$0.045268 CA$7 -
Nov-27 2022 CA$0.045268 CA$0.045268 CA$0.045273 CA$0.045273 - -
Nov-26 2022 CA$0.045287 CA$0.043595 CA$0.046097 CA$0.043677 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.