Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2022 MX$0.467117 MX$0.467117 MX$0.467117 MX$0.467117 - -
Dec-09 2022 MX$0.467117 MX$0.467117 MX$0.467117 MX$0.467117 - -
Dec-08 2022 MX$0.467117 MX$0.467117 MX$0.467117 MX$0.467117 - -
Dec-07 2022 MX$0.467117 MX$0.467117 MX$0.467117 MX$0.467117 - -
Dec-06 2022 MX$0.467117 MX$0.467117 MX$0.467117 MX$0.467117 - -
Dec-05 2022 MX$0.467117 MX$0.467117 MX$0.467117 MX$0.467117 - -
Dec-04 2022 MX$0.467117 MX$0.467117 MX$0.467687 MX$0.467687 - -
Dec-03 2022 MX$0.468981 MX$0.465837 MX$0.474053 MX$0.472998 - -
Dec-02 2022 MX$0.473217 MX$0.464239 MX$0.484935 MX$0.48273 MX$348 -
Dec-01 2022 MX$0.482695 MX$0.479709 MX$0.544821 MX$0.53602 MX$7,504 -
Nov-30 2022 MX$0.53602 MX$0.535958 MX$0.53602 MX$0.535958 - -
Nov-29 2022 MX$0.535958 MX$0.525797 MX$0.554325 MX$0.532715 - -
Nov-28 2022 MX$0.53257 MX$0.531004 MX$0.561995 MX$0.561995 MX$85 -
Nov-27 2022 MX$0.561995 MX$0.561995 MX$0.562055 MX$0.562055 - -
Nov-26 2022 MX$0.562231 MX$0.541219 MX$0.572286 MX$0.542236 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.