Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 47 Seconds ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2022 NZ$0.046042 NZ$0.046042 NZ$0.046042 NZ$0.046042 - -
Dec-09 2022 NZ$0.046042 NZ$0.046042 NZ$0.046042 NZ$0.046042 - -
Dec-08 2022 NZ$0.046042 NZ$0.046042 NZ$0.046042 NZ$0.046042 - -
Dec-07 2022 NZ$0.046042 NZ$0.046042 NZ$0.046042 NZ$0.046042 - -
Dec-06 2022 NZ$0.046042 NZ$0.046042 NZ$0.046042 NZ$0.046042 - -
Dec-05 2022 NZ$0.046042 NZ$0.046042 NZ$0.046042 NZ$0.046042 - -
Dec-04 2022 NZ$0.046042 NZ$0.046042 NZ$0.046098 NZ$0.046098 - -
Dec-03 2022 NZ$0.046225 NZ$0.045915 NZ$0.046725 NZ$0.046621 - -
Dec-02 2022 NZ$0.046643 NZ$0.045758 NZ$0.047798 NZ$0.04758 NZ$34 -
Dec-01 2022 NZ$0.047577 NZ$0.047283 NZ$0.053701 NZ$0.052833 NZ$740 -
Nov-30 2022 NZ$0.052833 NZ$0.052827 NZ$0.052833 NZ$0.052827 - -
Nov-29 2022 NZ$0.052827 NZ$0.051825 NZ$0.054637 NZ$0.052507 - -
Nov-28 2022 NZ$0.052493 NZ$0.052339 NZ$0.055393 NZ$0.055393 NZ$8 -
Nov-27 2022 NZ$0.055393 NZ$0.055393 NZ$0.055399 NZ$0.055399 - -
Nov-26 2022 NZ$0.055417 NZ$0.053346 NZ$0.056408 NZ$0.053446 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.