Market Cap Tk128.28T -2.56%
Volume 24h Tk11.55T -3.86%
BTC % 43.6% 0.22%
ETH % 17.6% -0.79%
Coins 20.779 +9
Exchanges 830
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Tk2,893,978.21 0.09% -3.01% 0.87%
30d 13.69%
60d 19.71%
90d 63.27%
Open Tk2,963,195.68
Low Tk2,853,871.38
High Tk2,991,638.14
 Tk2.73T 941.48K BTC Tk55.93T
2
Ethereum
Ethereum
2
ETH
 Tk184,564.68 0.11% -3.54% -1.38%
30d 6.75%
60d 7.69%
90d 43.64%
Open Tk190,859.76
Low Tk182,188.51
High Tk191,430.00
 Tk1.15T 6.21M ETH Tk22.59T
3
Tether
Tether
3
USDT
 Tk105.33 - 0.01% -0.09%
30d 0.11%
60d 0.1%
90d 0.12%
Open Tk105.36
Low Tk105.21
High Tk105.40
 Tk4.26T 40.43B USDT Tk8.32T
4
Binance Coin
Binance Coin
4
BNB
 Tk33,954.51 0.08% -2.23% -5.18%
30d 3.42%
60d 5.42%
90d 31.84%
Open Tk34,626.80
Low Tk33,450.43
High Tk34,732.69
 Tk49.24B 1.45M BNB Tk5.36T
5
USD Coin
USD Coin
5
USDC
 Tk105.19 - 0.09% -
30d -
60d -0.01%
90d -
Open Tk105.15
Low Tk105.04
High Tk105.21
 Tk582.74B 5.54B USDC Tk3.57T
6
Ripple
Ripple
6
XRP
 Tk44.78 0.14% -3.94% 12.42%
30d 7.89%
60d 0.62%
90d 21%
Open Tk46.42
Low Tk43.98
High Tk47.01
 Tk137.29B 3.07B XRP Tk2.28T
7
Hex
Hex
7
HEX
 Tk9.70 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open Tk11.15
Low Tk8.729
High Tk11.59
 Tk7.88B 812.40M HEX Tk1.68T
8
Cardano
Cardano
8
ADA
 Tk37.95 0.03% -3.12% 3.96%
30d -7.38%
60d -4.1%
90d 39.16%
Open Tk38.90
Low Tk37.56
High Tk39.21
 Tk32.01B 843.65M ADA Tk1.32T
9
Polygon - Matic Network
Polygon - Matic Network
9
MATIC
 Tk115.85 0.01% -3.19% -9.22%
30d -20.77%
60d 10.76%
90d 38.09%
Open Tk118.16
Low Tk113.01
High Tk120.63
 Tk51.01B 440.34M MATIC Tk1.16T
10
Lido stETH
Lido stETH
10
STETH
 Tk183,776.71 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open Tk189,392.78
Low Tk183,692.83
High Tk189,905.53
 Tk1.82B 9.89K STETH Tk1.08T
11
Dogecoin
Dogecoin
11
DOGE
 Tk7.89 0.13% -3.03% -1.47%
30d -12.15%
60d -15.45%
90d -3.07%
Open Tk8.081
Low Tk7.720
High Tk8.158
 Tk41.93B 5.31B DOGE Tk1.05T
12
Binance USD
Binance USD
12
BUSD
 Tk105.25 0.07% 0.1% -0.03%
30d 0.02%
60d 0.01%
90d 0.01%
Open Tk105.17
Low Tk104.48
High Tk105.25
 Tk365.92B 3.48B BUSD Tk844.54B
13
Solana
Solana
13
SOL
 Tk2,181.93 0.12% -6.77% -3.58%
30d -14.14%
60d -14.63%
90d 80.81%
Open Tk2,316.46
Low Tk2,143.38
High Tk2,342.52
 Tk57.35B 26.28M SOL Tk837.65B
14
Polkadot
Polkadot
14
DOT
 Tk635.35 0.03% -4.62% -8.22%
30d -16.2%
60d -8.45%
90d 35.54%
Open Tk656.97
Low Tk628.23
High Tk666.66
 Tk19.73B 31.05M DOT Tk743.27B
15
Litecoin
Litecoin
15
LTC
 Tk9,821.35 0.64% 0.03% 9.82%
30d -2.25%
60d 3.24%
90d 41.88%
Open Tk9,743.36
Low Tk9,454.63
High Tk10,073.61
 Tk91.65B 9.33M LTC Tk712.59B
16
WETH
WETH
16
WETH
 Tk184,210.26 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open Tk190,895.00
Low Tk183,298.40
High Tk190,996.32
 Tk201.27B 1.09M WETH Tk694.37B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 Tk6.70 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open Tk6.901
Low Tk6.637
High Tk6.901
 Tk189.52M 28.29M WTRX Tk681.05B
18
SHIBA INU
SHIBA INU
18
SHIB
 Tk0.001118 -0.12% -2.07% -3.79%
30d -18.84%
60d -11.6%
90d 27.49%
Open Tk0.001137
Low Tk0.001095
High Tk0.001143
 Tk21.11B 18.88T SHIB Tk659.36B
19
TRON
TRON
19
TRX
 Tk6.71 0.06% -2.53% -5.6%
30d -8.06%
60d 1.38%
90d 16.4%
Open Tk6.932
Low Tk6.622
High Tk6.940
 Tk34.10B 5.08B TRX Tk611.14B
20
Avalanche
Avalanche
20
AVAX
 Tk1,786.97 -0.39% -3.55% -3.45%
30d -16.58%
60d -5.38%
90d 45.3%
Open Tk1,839.74
Low Tk1,762.96
High Tk1,853.52
 Tk17.27B 9.67M AVAX Tk582.12B
21
Dai
Dai
21
DAI
 Tk105.19 - 0.11% 0.05%
30d -
60d -0.02%
90d -0.01%
Open Tk105.13
Low Tk104.75
High Tk105.26
 Tk20.59B 195.72M DAI Tk572.34B
22
Wrapped Bitcoin
Wrapped Bitcoin
22
WBTC
 Tk2,893,524.92 0.06% -3.06% 1%
30d 13.74%
60d 20.1%
90d 63.6%
Open Tk2,966,007.26
Low Tk2,860,487.64
High Tk2,988,357.65
 Tk19.21B 6.64K WBTC Tk434.75B
23
T-mac DAO
T-mac DAO
23
TMG
 Tk404.42 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open Tk660.45
Low Tk366.40
High Tk660.45
 Tk7.54M 18.65K TMG Tk404.42B
24
ChainLink
ChainLink
24
LINK
 Tk759.07 -0.28% -5.6% 0.9%
30d -6.45%
60d 2.43%
90d 21.97%
Open Tk792.71
Low Tk752.73
High Tk804.13
 Tk30.40B 40.05M LINK Tk392.51B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 Tk362.40 0.13% 1.89% -1.27%
30d 2.08%
60d -0.53%
90d -5.65%
Open Tk352.49
Low Tk352.07
High Tk363.58
 Tk128.22M 353.81K LEO Tk345.71B
26
Cosmos
Cosmos
26
ATOM
 Tk1,184.33 0.19% -3.9% -13.4%
30d -17.05%
60d -13.94%
90d 25.22%
Open Tk1,226.44
Low Tk1,159.66
High Tk1,232.72
 Tk13.32B 11.25M ATOM Tk339.16B
27
Monero
Monero
27
XMR
 Tk16,981.84 0.24% 2.67% 5.3%
30d 1.96%
60d -9.46%
90d 12.48%
Open Tk16,362.91
Low Tk16,351.24
High Tk17,157.53
 Tk13.34B 785.27K XMR Tk310.03B
28
Ethereum Classic
Ethereum Classic
28
ETC
 Tk2,128.51 -0.08% -2.89% -1.53%
30d -9.8%
60d -10.85%
90d 23%
Open Tk2,172.96
Low Tk2,084.02
High Tk2,195.88
 Tk18.39B 8.64M ETC Tk298.17B
29
Uniswap
Uniswap
29
UNI
 Tk620.74 0.07% -5.66% -7.5%
30d -15.06%
60d -12.08%
90d 12.89%
Open Tk652.71
Low Tk613.23
High Tk660.99
 Tk10.00B 16.11M UNI Tk292.41B
30
TonCoin
TonCoin
30
TON
 Tk219.85 -0.29% -3.65% -15.08%
30d -15.33%
60d -9.11%
90d -14.65%
Open Tk214.25
Low Tk209.45
High Tk232.48
 Tk3.25B 14.79M TON Tk268.53B
31
Okex
Okex
31
OKB
 Tk4,447.75 0.15% -6.03% -13.93%
30d -19.01%
60d 16.92%
90d 93.76%
Open Tk4,702.75
Low Tk4,423.79
High Tk4,746.86
 Tk3.35B 752.44K OKB Tk266.86B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 Tk13,078.75 0.24% -3.48% -8.56%
30d -12.3%
60d -6.91%
90d 22.05%
Open Tk13,449.20
Low Tk12,909.87
High Tk13,828.02
 Tk21.70B 1.66M BCH Tk253.02B
33
Stellar
Stellar
33
XLM
 Tk9.36 -0.04% -3.96% 1.62%
30d -3.72%
60d -5.58%
90d 19.59%
Open Tk9.678
Low Tk9.232
High Tk9.747
 Tk7.84B 837.68M XLM Tk248.66B
34
Filecoin
Filecoin
34
FIL
 Tk585.23 0.13% -6.17% -11.47%
30d -30.23%
60d 2.22%
90d 89.52%
Open Tk615.37
Low Tk575.12
High Tk635.43
 Tk30.17B 51.55M FIL Tk239.73B
35
Aptos
Aptos
35
APT
 Tk1,285.88 -0.09% -6.89% -10.43%
30d -12.46%
60d -3.81%
90d 231.24%
Open Tk1,367.57
Low Tk1,271.83
High Tk1,396.97
 Tk30.46B 23.69M APT Tk227.99B
36
True USD
True USD
36
TUSD
 Tk105.20 0.03% 0.01% -0.02%
30d 0.05%
60d 0.01%
90d 0.01%
Open Tk105.16
Low Tk104.75
High Tk105.30
 Tk31.02B 294.92M TUSD Tk214.86B
37
Lido DAO Token
Lido DAO Token
37
LDO
 Tk227.10 1.19% -6.63% -14.33%
30d -26.11%
60d -13.99%
90d 129.07%
Open Tk242.96
Low Tk220.47
High Tk245.10
 Tk13.05B 57.45M LDO Tk195.18B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 Tk6.30 -0.35% -4.06% -7.62%
30d -27.28%
60d -11.81%
90d 35.96%
Open Tk6.523
Low Tk6.240
High Tk6.580
 Tk3.30B 524.30M HBAR Tk189.93B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 Tk7.20 -0.11% -2.52% -6.5%
30d -18.31%
60d -14.95%
90d 13.39%
Open Tk7.333
Low Tk7.138
High Tk7.399
 Tk1.22B 169.82M CRO Tk181.83B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 Tk207.11 -0.08% -3.83% -8.55%
30d -21.38%
60d -22.83%
90d 47.33%
Open Tk213.58
Low Tk204.05
High Tk215.74
 Tk11.47B 55.40M NEAR Tk179.36B
41
VeChain
VeChain
41
VET
 Tk2.40 -0.52% -4.04% -5.16%
30d -22.65%
60d -0.53%
90d 40.05%
Open Tk2.4703
Low Tk2.3613
High Tk2.5382
 Tk5.33B 2.23B VET Tk173.73B
42
Arbitrum
Arbitrum
42
ARB
 Tk131.52 -2.23% -9.96% -89.4%
30d -89.4%
60d -89.4%
90d -89.4%
Open Tk150.63
Low Tk124.98
High Tk163.67
 Tk264.77B 2.01B ARB Tk167.68B
43
ApeCoin
ApeCoin
43
APE
 Tk432.34 1.26% -1.24% -6.7%
30d -25.95%
60d -26.73%
90d 13.9%
Open Tk433.56
Low Tk414.65
High Tk442.34
 Tk10.96B 25.34M APE Tk159.36B
44
Algorand
Algorand
44
ALGO
 Tk22.04 -0.08% -4.65% -6.63%
30d -22.69%
60d -16.59%
90d 24.61%
Open Tk22.82
Low Tk21.79
High Tk23.14
 Tk6.64B 301.09M ALGO Tk157.12B
45
Quant
Quant
45
QNT
 Tk12,987.11 0.13% -3.03% -5.71%
30d -9.19%
60d -13.97%
90d 16.96%
Open Tk13,358.10
Low Tk12,723.17
High Tk13,411.52
 Tk1.95B 149.79K QNT Tk156.79B
46
Internet Computer
Internet Computer
46
ICP
 Tk522.10 0.43% -4.63% -11.18%
30d -26.57%
60d -14.78%
90d 32.5%
Open Tk540.74
Low Tk512.63
High Tk551.87
 Tk3.26B 6.25M ICP Tk155.59B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 Tk2,889,485.29 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open Tk2,961,997.41
Low Tk2,889,485.29
High Tk2,972,660.24
 Tk1.40B 483.00 BTCB Tk153.17B
48
Stacks
Stacks
48
STX
 Tk106.86 -1.04% -12.43% -14.73%
30d 32.78%
60d 236.75%
90d 331.46%
Open Tk122.17
Low Tk103.34
High Tk124.09
 Tk27.08B 253.45M STX Tk146.15B
49
Fantom
Fantom
49
FTM
 Tk48.17 -0.77% -7.42% -8.23%
30d -9.68%
60d 10.65%
90d 124.05%
Open Tk51.39
Low Tk47.32
High Tk52.40
 Tk28.97B 601.42M FTM Tk134.10B
50
EOS
EOS
50
EOS
 Tk123.31 0.31% 0.81% 3.02%
30d -2.83%
60d 6.57%
90d 33.2%
Open Tk121.04
Low Tk119.84
High Tk125.74
 Tk21.97B 178.20M EOS Tk133.95B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.