Market Cap Tk112.11T -2.83%
Volume 24h Tk14.28T 11.05%
BTC % 37.99% 0.31%
ETH % 18.96% -0.79%
Coins 18.448 +10
Exchanges 793
Last update 4 Minutes ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Tk2,227,175.11 0.09% -1.87% -2.44%
30d 4.83%
60d 22.95%
90d -22.93%
Open Tk2,283,177.09
Low Tk2,221,703.03
High Tk2,320,702.46
 Tk2.91T 1.31M BTC Tk42.59T
2
Ethereum
Ethereum
2
ETH
 Tk174,266.44 0.27% -2.81% -0.49%
30d 23.08%
60d 84.52%
90d -9.4%
Open Tk180,612.54
Low Tk173,450.25
High Tk185,574.51
 Tk1.84T 10.54M ETH Tk21.26T
3
Tether
Tether
3
USDT
 Tk95.11 - - -0.02%
30d 0.01%
60d 0.13%
90d 0.11%
Open Tk95.12
Low Tk95.11
High Tk95.12
 Tk5.00T 52.60B USDT Tk6.43T
4
USD Coin
USD Coin
4
USDC
 Tk95.09 - -0.02% -
30d -0.05%
60d -0.04%
90d -0.07%
Open Tk95.08
Low Tk95.06
High Tk95.12
 Tk639.44B 6.72B USDC Tk5.08T
5
Binance Coin
Binance Coin
5
BNB
 Tk29,196.33 0.11% -2.63% -8.2%
30d 17.14%
60d 53.67%
90d -0.09%
Open Tk30,103.55
Low Tk29,114.60
High Tk30,740.73
 Tk100.68B 3.45M BNB Tk4.71T
6
Ripple
Ripple
6
XRP
 Tk35.43 0.43% -0.33% -1.49%
30d 2.22%
60d 21.79%
90d -11.75%
Open Tk35.69
Low Tk35.18
High Tk37.16
 Tk125.60B 3.54B XRP Tk1.75T
7
Binance USD
Binance USD
7
BUSD
 Tk95.12 0.01% 0.01% 0.02%
30d 0.04%
60d -0.04%
90d -0.16%
Open Tk95.10
Low Tk95.06
High Tk95.16
 Tk543.91B 5.72B BUSD Tk1.72T
8
Cardano
Cardano
8
ADA
 Tk50.95 0.28% -4.2% 0.05%
30d 8.41%
60d 16.75%
90d -1.4%
Open Tk53.37
Low Tk50.69
High Tk55.14
 Tk97.08B 1.91B ADA Tk1.72T
9
Solana
Solana
9
SOL
 Tk3,900.97 -0.33% -5.28% -2.78%
30d -2.33%
60d 37.14%
90d -23.48%
Open Tk4,175.61
Low Tk3,892.87
High Tk4,244.74
 Tk113.29B 29.04M SOL Tk1.36T
10
Dogecoin
Dogecoin
10
DOGE
 Tk7.75 -0.41% -3.2% 14.34%
30d 20.41%
60d 53.29%
90d -6.48%
Open Tk8.192
Low Tk7.716
High Tk8.430
 Tk110.15B 14.22B DOGE Tk1.03T
11
Hex
Hex
11
HEX
 Tk5.45 -1.32% -3.49% -2.61%
30d 42.12%
60d 89.78%
90d -45.09%
Open Tk5.961
Low Tk5.449
High Tk5.961
 Tk1.51B 276.48M HEX Tk944.99B
12
Polkadot
Polkadot
12
DOT
 Tk800.01 0.16% -4.17% -12.23%
30d 10.25%
60d 22.58%
90d -18.28%
Open Tk841.87
Low Tk794.91
High Tk870.15
 Tk45.61B 57.01M DOT Tk886.29B
13
SHIBA INU
SHIBA INU
13
SHIB
 Tk0.001466 -2.53% -2.69% 24.43%
30d 31.7%
60d 97.48%
90d 27.6%
Open Tk0.001502
Low Tk0.001466
High Tk0.001555
 Tk95.45B 65.11T SHIB Tk804.87B
14
Avalanche
Avalanche
14
AVAX
 Tk2,486.32 -0.06% -5.28% -11.96%
30d 9.79%
60d 74.1%
90d -17.17%
Open Tk2,645.74
Low Tk2,475.50
High Tk2,680.03
 Tk45.10B 18.14M AVAX Tk708.47B
15
Polygon - Matic Network
Polygon - Matic Network
15
MATIC
 Tk85.30 -0.01% -4.62% -4.14%
30d -5.91%
60d 149.76%
90d 34.22%
Open Tk91.11
Low Tk84.99
High Tk91.56
 Tk43.25B 506.99M MATIC Tk685.99B
16
Dai
Dai
16
DAI
 Tk95.02 0.05% -0.07% -0.05%
30d -0.08%
60d -0.07%
90d -0.25%
Open Tk95.04
Low Tk94.83
High Tk95.19
 Tk59.42B 625.31M DAI Tk684.87B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 Tk6.54 -0.01% -1.9% -1.95%
30d -1.43%
60d 14.26%
90d -6.48%
Open Tk6.579
Low Tk6.541
High Tk6.720
 Tk105.92M 16.19M WTRX Tk665.06B
18
TRON
TRON
18
TRX
 Tk6.53 - -1.91% -2.23%
30d -1.43%
60d 11.77%
90d -7.65%
Open Tk6.560
Low Tk6.528
High Tk6.737
 Tk39.24B 6.01B TRX Tk603.52B
19
Lido stETH
Lido stETH
19
STETH
 Tk169,520.09 0.01% -2.19% 0.5%
30d 23.2%
60d 91.53%
90d -8.09%
Open Tk176,563.76
Low Tk169,499.30
High Tk179,816.35
 Tk344.60M 2.03K STETH Tk591.24B
20
Uniswap
Uniswap
20
UNI
 Tk763.40 0.41% -4.41% -14.04%
30d 10.21%
60d 120.67%
90d 56.39%
Open Tk804.13
Low Tk758.68
High Tk822.19
 Tk15.50B 20.30M UNI Tk569.07B
21
Wrapped Bitcoin
Wrapped Bitcoin
21
WBTC
 Tk2,225,338.63 0.12% -1.86% -2.49%
30d 5.03%
60d 22.84%
90d -22.93%
Open Tk2,284,060.60
Low Tk2,220,128.30
High Tk2,318,129.79
 Tk22.69B 10.19K WBTC Tk550.24B
22
Ethereum Classic
Ethereum Classic
22
ETC
 Tk3,731.72 0.25% -4.4% 0.74%
30d 70.21%
60d 190.97%
90d 87.37%
Open Tk3,929.05
Low Tk3,707.02
High Tk4,019.99
 Tk110.71B 29.67M ETC Tk509.01B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 Tk507.56 -0.52% 3.42% 12.94%
30d -0.41%
60d 9.94%
90d 7.21%
Open Tk489.45
Low Tk488.39
High Tk516.14
 Tk284.90M 561.31K LEO Tk484.19B
24
yOUcash / YOUengine
yOUcash / YOUengine
24
YOUC
 Tk48.63 - -0.01% -0.04%
30d 0.04%
60d 2.29%
90d 2.22%
Open Tk48.63
Low Tk48.62
High Tk48.63
 Tk57.80M 1.19M YOUC Tk419.02B
25
Litecoin
Litecoin
25
LTC
 Tk5,736.95 0.4% -1.12% -2.67%
30d 3.33%
60d 32.84%
90d -15.3%
Open Tk5,815.08
Low Tk5,710.92
High Tk6,139.85
 Tk54.13B 9.44M LTC Tk407.11B
26
FTX Token
FTX Token
26
FTT
 Tk2,863.87 0.21% -1.83% -3.22%
30d 2.13%
60d 32.05%
90d -3.16%
Open Tk2,939.93
Low Tk2,855.65
High Tk2,990.38
 Tk28.54B 9.97M FTT Tk385.06B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 Tk480.74 -0.17% -6.09% -14%
30d 23.8%
60d 63.36%
90d -18.81%
Open Tk517.89
Low Tk478.67
High Tk522.64
 Tk35.87B 74.61M NEAR Tk367.58B
28
ChainLink
ChainLink
28
LINK
 Tk771.57 -0.43% -4.55% -11.87%
30d 14.92%
60d 40.26%
90d 12.76%
Open Tk819.75
Low Tk769.58
High Tk829.03
 Tk32.24B 41.79M LINK Tk362.72B
29
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
29
CRO
 Tk13.70 -0.72% -3.47% -4.58%
30d 10.86%
60d 35.28%
90d -26.83%
Open Tk14.34
Low Tk13.70
High Tk14.70
 Tk2.77B 202.44M CRO Tk346.08B
30
Cosmos
Cosmos
30
ATOM
 Tk1,074.20 -0.08% -1.37% -5.1%
30d 16.54%
60d 92.23%
90d 4.07%
Open Tk1,097.99
Low Tk1,067.78
High Tk1,128.43
 Tk21.23B 19.76M ATOM Tk307.62B
31
Stellar
Stellar
31
XLM
 Tk11.41 -0.24% -2.01% -4.28%
30d 4.68%
60d 13.03%
90d -9.99%
Open Tk11.67
Low Tk11.41
High Tk12.11
 Tk14.29B 1.25B XLM Tk288.31B
32
Monero
Monero
32
XMR
 Tk15,350.52 0.4% -4.43% -3.56%
30d 9.21%
60d 58.47%
90d -4.24%
Open Tk16,251.25
Low Tk15,139.88
High Tk16,423.98
 Tk14.26B 929.06K XMR Tk278.80B
33
Flow
Flow
33
FLOW
 Tk243.95 0.55% -4.33% -13.51%
30d 50.33%
60d 99.87%
90d -14.53%
Open Tk258.85
Low Tk241.81
High Tk260.89
 Tk8.65B 35.44M FLOW Tk252.78B
34
Bitcoin Cash
Bitcoin Cash
34
BCH
 Tk12,737.46 0.2% -2% -6.09%
30d 13.05%
60d 11.09%
90d -32.16%
Open Tk13,050.96
Low Tk12,674.01
High Tk13,719.16
 Tk30.27B 2.38M BCH Tk243.90B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 Tk2,224,819.62 -0.18% -1.58% -2.58%
30d 5.61%
60d 22.62%
90d -21.46%
Open Tk2,287,810.08
Low Tk2,224,819.62
High Tk2,314,927.23
 Tk680.09M 305.00 BTCB Tk234.03B
36
Algorand
Algorand
36
ALGO
 Tk32.60 0.36% -3.33% -5.85%
30d -6.29%
60d 14.96%
90d -25.75%
Open Tk33.86
Low Tk32.34
High Tk34.63
 Tk7.80B 239.11M ALGO Tk224.61B
37
Filecoin
Filecoin
37
FIL
 Tk778.98 0.2% -5.81% -2.76%
30d 37.44%
60d 60.64%
90d -0.08%
Open Tk805.83
Low Tk771.53
High Tk842.46
 Tk42.43B 54.47M FIL Tk203.69B
38
VeChain
VeChain
38
VET
 Tk2.80 0.07% -5.03% -10.08%
30d 19.58%
60d 37.25%
90d -6.58%
Open Tk2.9537
Low Tk2.7888
High Tk3.0320
 Tk8.97B 3.20B VET Tk203.30B
39
Internet Computer
Internet Computer
39
ICP
 Tk704.73 0.1% -5.53% -10.88%
30d -3%
60d 45.41%
90d -10.37%
Open Tk740.02
Low Tk699.58
High Tk777.50
 Tk9.05B 12.84M ICP Tk179.91B
40
ApeCoin
ApeCoin
40
APE
 Tk572.95 0.39% -3.33% -15.92%
30d -0.07%
60d 78.05%
90d -26.79%
Open Tk597.72
Low Tk567.84
High Tk611.25
 Tk21.39B 37.34M APE Tk175.82B
41
Decentraland
Decentraland
41
MANA
 Tk93.04 0.03% -6% -8.27%
30d 6.36%
60d 24.84%
90d -14.98%
Open Tk99.80
Low Tk92.73
High Tk100.48
 Tk16.66B 179.11M MANA Tk172.34B
42
Chain
Chain
42
XCN
 Tk8.02 -0.55% 0.18% -5.8%
30d -6.47%
60d 0.99%
90d -8.66%
Open Tk8.009
Low Tk7.996
High Tk8.274
 Tk1.36B 169.87M XCN Tk172.32B
43
Tezos
Tezos
43
XTZ
 Tk180.67 1.69% 2.98% 2.22%
30d 9.37%
60d 46.16%
90d 7.43%
Open Tk174.94
Low Tk172.75
High Tk191.79
 Tk9.24B 51.16M XTZ Tk163.59B
44
The Sandbox
The Sandbox
44
SAND
 Tk115.74 -0.08% -5.53% -9.02%
30d -9.61%
60d 53.27%
90d -8.66%
Open Tk123.49
Low Tk115.36
High Tk124.54
 Tk36.69B 316.98M SAND Tk161.76B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 Tk7.07 -0.07% -3.45% -5.36%
30d 5.08%
60d 15.86%
90d -30.14%
Open Tk7.356
Low Tk7.039
High Tk7.507
 Tk2.65B 375.01M HBAR Tk149.06B
46
EOS
EOS
46
EOS
 Tk146.68 0.66% 18.15% 23.1%
30d 46.17%
60d 73.98%
90d 15.93%
Open Tk122.80
Low Tk121.54
High Tk155.92
 Tk111.85B 762.51M EOS Tk146.29B
47
TonCoin
TonCoin
47
TON
 Tk115.16 -0.33% -0.84% -2.78%
30d 28.55%
60d 53.43%
90d -22.72%
Open Tk117.20
Low Tk115.16
High Tk119.90
 Tk282.46M 2.45M TON Tk140.66B
48
Aave
Aave
48
AAVE
 Tk9,917.21 0.44% -3.22% -6.01%
30d 7.81%
60d 103.07%
90d 16.44%
Open Tk10,297.21
Low Tk9,844.38
High Tk10,628.96
 Tk18.25B 1.84M AAVE Tk138.73B
49
Frax
Frax
49
FRAX
 Tk94.80 0.36% -0.23% -0.23%
30d -0.36%
60d 0.16%
90d -0.52%
Open Tk95.12
Low Tk94.46
High Tk95.21
 Tk2.64B 27.90M FRAX Tk137.15B
50
Axie Infinity Shards
Axie Infinity Shards
50
AXS
 Tk1,618.62 -0.16% -5.26% -7.72%
30d 6.42%
60d 33.52%
90d -21.66%
Open Tk1,734.71
Low Tk1,611.00
High Tk1,745.07
 Tk13.30B 8.22M AXS Tk135.67B
18.448 Coins Monitored - Page 1 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.