Market Cap Tk295.02T -0.9%
Volume 24h Tk10.90T -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Tk7,781,001.85 -0.2% -0.16% 8.36%
30d 4.65%
60d 5.99%
90d 27.99%
Open Tk7,806,153.23
Low Tk7,769,326.68
High Tk7,881,988.71
Tk1.92T 246.66K BTC Tk153.29T
2 Tk357,422.44 -0.24% -1.49% 4.32%
30d 0.42%
60d -4.93%
90d 4.97%
Open Tk362,652.04
Low Tk356,653.78
High Tk365,173.11
Tk931.19B 2.61M ETH Tk42.94T
3
Tether
Tether
3
USDT
Tk116.52 - - 0.05%
30d -0.01%
60d 0.04%
90d 0.05%
Open Tk116.52
Low Tk116.47
High Tk116.60
Tk4.12T 35.38B USDT Tk12.98T
4 Tk67,088.69 -0.2% -0.31% -3.33%
30d 3.46%
60d 12.15%
90d 62.68%
Open Tk66,986.74
Low Tk66,986.74
High Tk67,781.89
Tk151.90B 2.26M BNB Tk9.90T
5
Solana
Solana
5
SOL
Tk19,584.81 0.15% -2.02% 15.31%
30d 16.46%
60d 0.27%
90d 48.5%
Open Tk20,239.65
Low Tk19,429.38
High Tk20,404.42
Tk251.01B 12.82M SOL Tk8.79T
6
USD Coin
USD Coin
6
USDC
Tk116.50 - 0.01% -
30d 0.01%
60d 0.01%
90d 0.02%
Open Tk116.51
Low Tk116.46
High Tk116.54
Tk370.92B 3.18B USDC Tk3.90T
7
Lido stETH
Lido stETH
7
STETH
Tk358,326.79 0.1% -1.09% 4.66%
30d 0.14%
60d -6.81%
90d 5.72%
Open Tk362,849.11
Low Tk358,326.79
High Tk364,586.08
Tk7.03B 19.61K STETH Tk3.34T
8
Ripple
Ripple
8
XRP
Tk59.57 -0.34% -2.02% 1.17%
30d 2.19%
60d -11.08%
90d -8.43%
Open Tk60.66
Low Tk59.54
High Tk60.97
Tk58.59B 983.47M XRP Tk3.29T
9
TonCoin
TonCoin
9
TON
Tk742.06 -0.19% -1.56% -8.76%
30d 2.14%
60d 54.15%
90d 180.08%
Open Tk747.41
Low Tk742.06
High Tk764.02
Tk18.80B 25.34M TON Tk2.58T
10
Dogecoin
Dogecoin
10
DOGE
Tk17.45 -0.36% -1.78% 4.39%
30d -0.88%
60d 15.88%
90d 70.52%
Open Tk17.80
Low Tk17.40
High Tk18.16
Tk88.25B 5.06B DOGE Tk2.52T
11
Cardano
Cardano
11
ADA
Tk54.64 -0.4% -2.8% 6.11%
30d 0.49%
60d -19.84%
90d -24.82%
Open Tk55.73
Low Tk54.60
High Tk56.38
Tk26.52B 485.41M ADA Tk1.95T
12
SHIBA INU
SHIBA INU
12
SHIB
Tk0.002790 -0.75% -2.51% 5.78%
30d 5.95%
60d -3.83%
90d 144.53%
Open Tk0.00286759
Low Tk0.00278873
High Tk0.00291955
Tk37.26B 13.36T SHIB Tk1.64T
13
Avalanche
Avalanche
13
AVAX
Tk4,149.55 -1.04% -4.37% 5.33%
30d 1.88%
60d -30.46%
90d -10.03%
Open Tk4,327.45
Low Tk4,147.54
High Tk4,394.35
Tk33.53B 8.08M AVAX Tk1.59T
14
WETH
WETH
14
WETH
Tk358,402.96 -0.05% -1.1% 4.87%
30d -0.24%
60d -7.25%
90d 5.83%
Open Tk364,116.75
Low Tk358,402.96
High Tk364,165.52
Tk86.27B 240.70K WETH Tk1.35T
15
TRON
TRON
15
TRX
Tk14.11 0.08% -1.81% -4.59%
30d 10.03%
60d 6.27%
90d -11.17%
Open Tk14.39
Low Tk14.05
High Tk14.39
Tk25.29B 1.79B TRX Tk1.23T
16 Tk14.07 0.06% -2.19% -4.54%
30d 9.71%
60d 3.86%
90d -11.09%
Open Tk14.37
Low Tk14.06
High Tk14.39
Tk114.05M 8.11M WTRX Tk1.23T
17 Tk7,797,056.30 0.09% 0.13% 9.09%
30d 3.97%
60d 5.27%
90d 28.3%
Open Tk7,810,625.67
Low Tk7,782,399.42
High Tk7,826,912.28
Tk12.98B 1.66K WBTC Tk1.21T
18
Polkadot
Polkadot
18
DOT
Tk814.68 -0.5% -1.93% 3.66%
30d 3.71%
60d -19.56%
90d -9.89%
Open Tk827.80
Low Tk812.64
High Tk836.87
Tk14.12B 17.33M DOT Tk1.17T
19
ChainLink
ChainLink
19
LINK
Tk1,955.41 -0.89% 2.19% 23.92%
30d 20.99%
60d -0.51%
90d -16.31%
Open Tk1,888.43
Low Tk1,886.99
High Tk1,982.13
Tk62.97B 32.20M LINK Tk1.15T
20 Tk57,064.62 0.67% 2.88% 12.65%
30d 3.4%
60d 33.89%
90d 81.47%
Open Tk55,589.51
Low Tk55,196.83
High Tk57,597.72
Tk52.29B 916.37K BCH Tk1.12T
21 Tk904.12 -0.79% -1.55% 10.8%
30d 40.2%
60d 20.44%
90d 120.1%
Open Tk928.93
Low Tk895.56
High Tk930.80
Tk37.52B 41.50M NEAR Tk974.10B
22 Tk80.17 -0.22% -3.51% 0.97%
30d 2.45%
60d -25.86%
90d -30.28%
Open Tk82.77
Low Tk79.72
High Tk83.33
Tk21.60B 269.38M MATIC Tk794.27B
23
Litecoin
Litecoin
23
LTC
Tk9,640.12 -0.03% -1.47% 1.08%
30d 1.71%
60d 4.1%
90d 16.31%
Open Tk9,761.25
Low Tk9,593.82
High Tk9,828.27
Tk27.68B 2.87M LTC Tk718.65B
24 Tk1,476.90 -1.15% -6.05% 6.74%
30d -5.57%
60d 16.58%
90d -10.53%
Open Tk1,545.98
Low Tk1,472.28
High Tk1,585.00
Tk9.99B 6.76M ICP Tk685.39B
25 Tk688.57 0.45% 0.14% 0.52%
30d 1.71%
60d -2.47%
90d 43.56%
Open Tk686.72
Low Tk684.40
High Tk689.98
Tk116.87M 169.73K LEO Tk637.89B
26
Dai
Dai
26
DAI
Tk116.50 0.01% - 0.01%
30d -
60d -
90d 0.04%
Open Tk116.51
Low Tk116.46
High Tk116.52
Tk57.63B 494.71M DAI Tk623.01B
27
Uniswap
Uniswap
27
UNI
Tk896.11 -0.12% -3.27% 7.32%
30d 2.47%
60d -28.78%
90d 1.28%
Open Tk898.58
Low Tk889.85
High Tk951.36
Tk14.56B 16.24M UNI Tk536.71B
28 Tk3,204.18 -0.57% -3.66% 2.76%
30d 5.62%
60d -0.94%
90d 2.31%
Open Tk3,332.50
Low Tk3,201.09
High Tk3,362.86
Tk18.66B 5.82M ETC Tk471.43B
29 Tk13.12 1.02% -2.17% 1.88%
30d 35%
60d 8.17%
90d 10.07%
Open Tk13.26
Low Tk13.12
High Tk13.54
- - Tk469.06B
30 Tk13.00 -0.08% -3.37% 0.93%
30d 34.96%
60d 9.9%
90d 7.72%
Open Tk13.18
Low Tk12.88
High Tk13.52
Tk7.68B 590.26M HBAR Tk464.87B
31
Render
Render
31
RNDR
Tk1,184.47 -1.55% 1.61% -7.45%
30d 26.89%
60d -7.94%
90d 68.22%
Open Tk1,160.49
Low Tk1,146.20
High Tk1,238.28
Tk35.05B 29.59M RNDR Tk460.34B
32
Pepe
Pepe
32
PEPE
Tk0.001061 0.19% -2.63% 3.03%
30d 77.31%
60d 30.96%
90d 644.74%
Open Tk0.00112446
Low Tk0.00104257
High Tk0.00112749
Tk84.52B 79.66T PEPE Tk446.38B
33 Tk7,798,801.36 0.02% 0.1% 9.08%
30d 3.98%
60d 5.23%
90d 28.37%
Open Tk7,804,736.77
Low Tk7,785,029.10
High Tk7,827,305.52
Tk3.08B 394.00 BTCB Tk422.98B
34 Tk372,338.78 0.04% -0.98% 5.06%
30d 0.19%
60d -5.9%
90d 6.62%
Open Tk377,198.36
Low Tk372,338.78
High Tk378,830.21
Tk1.60B 4.30K weETH Tk420.98B
35 Tk116.48 0.03% 0.01% -
30d -0.05%
60d 0.18%
90d 0.15%
Open Tk116.40
Low Tk116.34
High Tk116.59
Tk332.91B 2.86B FDUSD Tk414.05B
36
Aptos
Aptos
36
APT
Tk952.31 -0.8% -4.76% -3.62%
30d -13.37%
60d -43.71%
90d -17.57%
Open Tk993.43
Low Tk952.30
High Tk1,011.34
Tk10.21B 10.72M APT Tk414.02B
37 Tk263.67 -0.97% -5.47% 0.73%
30d 10.45%
60d -12.86%
90d -31.51%
Open Tk281.33
Low Tk263.25
High Tk284.94
Tk5.91B 22.43M IMX Tk390.85B
38
Cosmos
Cosmos
38
ATOM
Tk968.99 -0.12% -4.13% -3.65%
30d 0.81%
60d -23.58%
90d -21.97%
Open Tk1,001.16
Low Tk964.37
High Tk1,016.46
Tk10.36B 10.70M ATOM Tk378.81B
39 Tk14.25 -0.27% -1.96% -2.38%
30d -1.15%
60d -0.84%
90d 34.01%
Open Tk14.54
Low Tk14.24
High Tk14.65
Tk760.70M 53.39M CRO Tk378.61B
40 Tk352,131.78 0.04% -1.06% 4.71%
30d -2.69%
60d -9.02%
90d 2.26%
Open Tk357,479.58
Low Tk352,131.78
High Tk358,067.80
Tk1.50B 4.27K EZETH Tk370.52B
41
Filecoin
Filecoin
41
FIL
Tk651.66 -1.14% -4.53% -1.17%
30d -8.7%
60d -28.92%
90d -20.64%
Open Tk681.51
Low Tk650.11
High Tk693.51
Tk16.14B 24.77M FIL Tk360.68B
42
Mantle
Mantle
42
MNT
Tk110.43 -0.44% -3.13% -6.56%
30d -17.38%
60d 23.54%
90d 24.45%
Open Tk114.13
Low Tk110.40
High Tk114.30
Tk6.70B 60.67M MNT Tk360.48B
43
Stellar
Stellar
43
XLM
Tk12.35 -0.19% -1.89% 0.3%
30d -4.94%
60d -12.77%
90d -9.63%
Open Tk12.53
Low Tk12.33
High Tk12.64
Tk4.53B 366.47M XLM Tk357.67B
44
Arweave
Arweave
44
AR
Tk5,429.08 0.66% -1.46% 9.43%
30d 74.99%
60d 40.09%
90d 218.26%
Open Tk5,535.21
Low Tk5,332.74
High Tk5,584.74
Tk7.29B 1.34M AR Tk355.36B
45
Okex
Okex
45
OKB
Tk5,724.48 -0.19% -1.76% -1.69%
30d -10.07%
60d -12.63%
90d -7.48%
Open Tk5,834.27
Low Tk5,723.99
High Tk5,854.15
Tk282.10M 49.28K OKB Tk343.47B
46
Kaspa
Kaspa
46
KAS
Tk14.24 -0.65% 0.3% -1.84%
30d 7.56%
60d 1.16%
90d -32.58%
Open Tk14.21
Low Tk14.16
High Tk14.50
Tk2.22B 155.67M KAS Tk337.11B
47
Stacks
Stacks
47
STX
Tk229.65 -0.96% -5.13% -2.57%
30d -20.03%
60d -33.57%
90d -27.27%
Open Tk242.85
Low Tk229.02
High Tk243.76
Tk6.99B 30.46M STX Tk335.39B
48 Tk372,084.01 0.15% -1.26% 4.69%
30d 0.45%
60d -6.17%
90d 6.69%
Open Tk377,131.45
Low Tk372,084.01
High Tk378,957.56
Tk491.91M 1.32K WBETH Tk333.51B
49 Tk34.92 -0.91% -3.51% 5.23%
30d 16.25%
60d -17.93%
90d 19.99%
Open Tk36.07
Low Tk34.87
High Tk36.59
Tk9.08B 260.09M GRT Tk332.08B
50 Tk286.93 -0.66% -3.43% -3.77%
30d 9.76%
60d -24.43%
90d -36.09%
Open Tk298.47
Low Tk286.58
High Tk303.18
Tk18.48B 64.41M OP Tk311.86B
27.195 Coins Monitored - Page 1 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.