Market Cap $2.81T
-1.26%
Volume 24h $514.03B
41.29%
BTC % 56.64%
-0.47%
ETH % 9.77%
-0.4%
Coins
34.597
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,666.40 | 0.05% | -1.7% | 3.37% |
30d
11.11%
60d
17.95%
90d
13.31%
|
Open $80,958.01
Low $79,253.12
High $81,665.21
|
$36.55B 458.82K BTC | $1.60T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,281.66 | 0.14% | -2.1% | - |
30d
1.83%
60d
14.7%
90d
9.4%
|
Open $2,318.14
Low $2,268.07
High $2,345.30
|
$22.26B 9.76M ETH | $275.37B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | -0.01% | - |
30d
-
60d
-0.02%
90d
0.01%
|
Open $0.9999
Low $0.9995
High $0.9999
|
$242.33B 242.41B USDT | $189.66B |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.28 | -0.01% | -1% | 3.53% |
30d
3.77%
60d
2.35%
90d
-2.36%
|
Open $642.91
Low $634.24
High $652.66
|
$1.56B 2.43M BNB | $86.17B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3859 | 0.05% | -1.94% | 0.77% |
30d
0.16%
60d
2.85%
90d
-4.9%
|
Open $1.4124
Low $1.3810
High $1.4205
|
$1.78B 1.28B XRP | $85.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9994
High $0.9999
|
$52.25B 52.26B USDC | $78.38B |
|
||
| 7 |
Solana
7
SOL
|
$88.29 | 0.11% | -0.36% | 5.11% |
30d
4.37%
60d
5.37%
90d
0.25%
|
Open $88.00
Low $87.68
High $90.29
|
$4.47B 50.57M SOL | $50.98B |
|
||
| 8 |
TRON
8
TRX
|
$0.347915 | 0.12% | 0.95% | 6.7% |
30d
9.97%
60d
20.25%
90d
26.32%
|
Open $0.345515
Low $0.34414
High $0.349682
|
$641.43M 1.84B TRX | $32.98B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,279.12 | -0.05% | -2.16% | -0.02% |
30d
1.62%
60d
15.01%
90d
8.83%
|
Open $2,321.22
Low $2,273.54
High $2,339.08
|
$15.79M 6.93K STETH | $20.13B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106290 | -0.12% | -4.43% | -2.58% |
30d
12.1%
60d
17.47%
90d
7.9%
|
Open $0.110503
Low $0.105894
High $0.11171
|
$1.53B 14.43B DOGE | $16.38B |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | 0.01% | - | - |
30d
-0.02%
60d
-0.03%
90d
-0.04%
|
Open $0.9996
Low $0.9993
High $0.9996
|
$43.50M 43.52M USDS | $11.24B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.34 | 0.21% | -1.13% | 5.49% |
30d
8.15%
60d
37.14%
90d
28.05%
|
Open $42.62
Low $41.97
High $43.34
|
$235.39M 5.56M HYPE | $10.79B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,810.29 | 0.03% | -2% | 0.3% |
30d
1.88%
60d
15.58%
90d
9.65%
|
Open $2,871.78
Low $2,809.32
High $2,881.16
|
$5.18M 1.84K WSTETH | $9.78B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.37 | 0.06% | 0.24% | 0.5% |
30d
2.49%
60d
14.39%
90d
27.14%
|
Open $10.34
Low $10.33
High $10.37
|
$526.97K 50.80K LEO | $9.55B |
|
||
| 15 |
Cardano
15
ADA
|
$0.262018 | -0.05% | -1.78% | 5.25% |
30d
-0.04%
60d
2.79%
90d
-4.4%
|
Open $0.263859
Low $0.260536
High $0.269904
|
$434.39M 1.66B ADA | $9.48B |
|
||
| 16 |
Zcash
16
ZEC
|
$568.15 | 0.17% | 4.36% | 63.51% |
30d
76.57%
60d
177.79%
90d
140.34%
|
Open $543.05
Low $534.19
High $582.79
|
$928.92M 1.63M ZEC | $9.47B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,396.84 | -0.01% | -1.69% | 3.34% |
30d
11.09%
60d
18.31%
90d
12.09%
|
Open $80,774.55
Low $79,251.76
High $81,245.58
|
$178.85M 2.25K WBTC | $9.38B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.36 | - | -2.34% | 1.48% |
30d
1.41%
60d
0.25%
90d
-14.7%
|
Open $463.97
Low $448.77
High $464.25
|
$249.09M 553.09K BCH | $9.02B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,494.18 | -0.18% | -2.26% | -0.26% |
30d
1.69%
60d
15.1%
90d
9.11%
|
Open $2,536.98
Low $2,486.83
High $2,564.45
|
$104.88M 42.05K WBETH | $8.39B |
|
||
| 20 |
WETH
20
WETH
|
$2,280.64 | -0.03% | -2.01% | -0.05% |
30d
1.72%
60d
15.1%
90d
8.97%
|
Open $2,328.67
Low $2,278.68
High $2,337.71
|
$866.11M 379.77K WETH | $7.70B |
|
||
| 21 |
TonCoin
21
TON
|
$2.74 | 1.22% | -4.54% | 105.09% |
30d
116.56%
60d
107.43%
90d
96.88%
|
Open $2.6275
Low $2.3638
High $2.8841
|
$1.67B 610.80M TON | $7.34B |
|
||
| 22 |
Monero
22
XMR
|
$393.92 | 0.96% | -4.43% | 2.55% |
30d
16.05%
60d
13.73%
90d
17.99%
|
Open $405.91
Low $388.36
High $418.38
|
$170.29M 432.31K XMR | $7.27B |
|
||
| 23 |
ChainLink
23
LINK
|
$9.86 | -0.07% | -1.61% | 7.61% |
30d
6.7%
60d
12.62%
90d
10.17%
|
Open $9.879
Low $9.781
High $10.11
|
$601.90M 61.07M LINK | $7.17B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,646.27 | - | -1.65% | 3.38% |
30d
11.18%
60d
18.49%
90d
12.34%
|
Open $81,242.57
Low $79,579.75
High $81,431.97
|
$324.65M 4.08K CBBTC | $5.90B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.144904 | -0.28% | -1.84% | -3.8% |
30d
0.21%
60d
-3.59%
90d
-19.23%
|
Open $0.147174
Low $0.144464
High $0.148322
|
$18.08M 124.75M CANTONNETWOR1 | $5.58B |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | - | - | - |
30d
-
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0000
|
$114.64B 114.66B DAI | $5.36B |
|
||
| 27 |
Stellar
27
XLM
|
$0.158496 | -0.08% | -1.81% | -0.5% |
30d
-3.59%
60d
5.56%
90d
-2.55%
|
Open $0.160288
Low $0.15756
High $0.162493
|
$131.72M 831.03M XLM | $5.30B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,645.34 | -0.05% | -1.72% | 3.35% |
30d
11.23%
60d
18.37%
90d
12.2%
|
Open $81,012.27
Low $79,569.90
High $81,587.86
|
$45.34M 569.00 BTCB | $5.19B |
|
||
| 29 |
MemeCore
29
M
|
$3.80 | -1.98% | -1.7% | 19.39% |
30d
42.8%
60d
148.62%
90d
124.29%
|
Open $3.7204
Low $3.6237
High $3.9819
|
$23.35M 6.14M M | $4.94B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,492.21 | -0.04% | -1.95% | 0.4% |
30d
1.83%
60d
15.62%
90d
9.77%
|
Open $2,539.30
Low $2,489.50
High $2,551.75
|
$14.54M 5.84K weETH | $4.76B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,277.14 | - | -2.24% | 0.36% |
30d
2.03%
60d
16.95%
90d
20.77%
|
Open $2,315.44
Low $2,277.14
High $2,341.33
|
- - | $4.60B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | 0.01% | - | -0.03% |
30d
-
60d
-
90d
-0.08%
|
Open $0.9993
Low $0.999
High $0.9997
|
$1.17B 1.17B USD1 | $4.46B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.54 | 0.06% | -0.34% | 2.2% |
30d
2.45%
60d
5.61%
90d
3.44%
|
Open $56.33
Low $56.16
High $57.34
|
$279.58M 4.94M LTC | $4.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.50 | 0.02% | -0.92% | 4.21% |
30d
0.17%
60d
4.54%
90d
2.39%
|
Open $9.478
Low $9.394
High $9.690
|
$237.49M 24.99M AVAX | $4.10B |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9995 | -0.06% | -0.01% | -0.07% |
30d
0.06%
60d
-0.2%
90d
0.16%
|
Open $1.0003
Low $0.9983
High $1.0016
|
$12.60M 12.61M USDT0 | $4.06B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9993 | - | - | 0.02% |
30d
-0.05%
60d
-
90d
0.05%
|
Open $0.9992
Low $0.999
High $0.9994
|
$74.52M 74.57M USDe | $3.96B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090133 | 0.04% | -0.71% | 2.32% |
30d
-4.34%
60d
-5.8%
90d
-0.29%
|
Open $0.09006
Low $0.089442
High $0.091637
|
$71.92M 797.94M HBAR | $3.91B |
|
||
| 38 |
Sui
38
SUI
|
$0.965709 | -0.07% | -1.91% | 5.39% |
30d
0.61%
60d
6.91%
90d
-3.96%
|
Open $0.968254
Low $0.958352
High $1.0097
|
$414.17M 428.87M SUI | $3.87B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | 0.01% | -0.96% | -1.23% |
30d
2.26%
60d
17.09%
90d
-0.09%
|
Open $0.000006299
Low $0.0000062349
High $0.000006388
|
$114.16M 18.16T SHIB | $3.70B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007412 | -0.13% | 3.69% | -6.07% |
30d
-2.16%
60d
-16.31%
90d
-19.2%
|
Open $0.00714334
Low $0.00712984
High $0.00751848
|
$28.67M 3.87B RAIN | $3.55B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | 0.01% | - | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Open $0.9997
Low $0.9994
High $0.9998
|
$65.65M 65.67M PYUSD | $3.44B |
|
||
| 42 |
bittensor
42
TAO
|
$304.69 | 0.31% | -1.64% | 20.11% |
30d
-10.28%
60d
56.02%
90d
82.05%
|
Open $304.75
Low $297.87
High $315.00
|
$263.72M 865.52K TAO | $3.32B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069759 | 0.06% | -1.02% | 2.22% |
30d
-2.6%
60d
-6.66%
90d
-12.93%
|
Open $0.070079
Low $0.069269
High $0.070988
|
$7.31M 104.74M CRO | $3.04B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,710.42 | 0.13% | 0.42% | 2.35% |
30d
-1.32%
60d
-7.17%
90d
-3.71%
|
Open $4,688.43
Low $4,675.84
High $4,746.98
|
$269.30M 57.17K XAUT | $2.79B |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.04%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $0.9999
|
$55.86M 55.87M USDG | $2.63B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.074314 | 0.44% | 9.41% | 20.97% |
30d
-25.08%
60d
-25.15%
90d
-28.91%
|
Open $0.066941
Low $0.066917
High $0.075865
|
$157.90M 2.12B WORLDLIBERTY3 | $2.36B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,714.53 | 0.18% | 0.49% | 2.4% |
30d
-1.67%
60d
-7.9%
90d
-4.38%
|
Open $4,689.73
Low $4,677.90
High $4,753.10
|
$337.62M 71.61K PAXG | $2.24B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3155 | -0.06% | -0.29% | 8.74% |
30d
-1.05%
60d
-12.21%
90d
-3.89%
|
Open $1.2926
Low $1.2924
High $1.3353
|
$166.42M 126.51M DOT | $2.21B |
|
||
| 49 |
Mantle
49
MNT
|
$0.662812 | -0.09% | 0.42% | 5.15% |
30d
-2.88%
60d
1.38%
90d
2.43%
|
Open $0.656154
Low $0.654459
High $0.669736
|
$47.41M 71.53M MNT | $2.19B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.47 | 1.02% | 0.27% | 7.74% |
30d
7.27%
60d
-8.11%
90d
-2.87%
|
Open $3.4082
Low $3.3887
High $3.5036
|
$203.86M 58.81M UNI | $2.21B |
|
34.597 Coins Monitored - Page
1 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.