Market Cap Tk128.28T
-2.56%
Volume 24h Tk11.55T
-3.86%
BTC % 43.6%
0.22%
ETH % 17.6%
-0.79%
Coins
20.779
+9
Exchanges
830
Last update
3 Minutes ago

Tk
24h $Tk
24h %
OpenTk
LowTk
HighTk

Tk
24h $Tk
24h %
OpenTk
LowTk
HighTk

Tk
24h $Tk
24h %
OpenTk
LowTk
HighTk

Tk
24h $Tk
24h %
OpenTk
LowTk
HighTk

Tk
24h $Tk
24h %
OpenTk
LowTk
HighTk

Tk
24h $Tk
24h %
OpenTk
LowTk
HighTk
# | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Tk2,893,978.21 | 0.09% | -3.01% | 0.87% |
30d 13.69%
60d 19.71%
90d 63.27%
|
Open Tk2,963,195.68
Low Tk2,853,871.38
High Tk2,991,638.14
|
Tk2.73T 941.48K BTC | Tk55.93T |
|
|
2 |
![]()
Ethereum
2
ETH
|
Tk184,564.68 | 0.11% | -3.54% | -1.38% |
30d 6.75%
60d 7.69%
90d 43.64%
|
Open Tk190,859.76
Low Tk182,188.51
High Tk191,430.00
|
Tk1.15T 6.21M ETH | Tk22.59T |
|
|
3 |
![]()
Tether
3
USDT
|
Tk105.33 | - | 0.01% | -0.09% |
30d 0.11%
60d 0.1%
90d 0.12%
|
Open Tk105.36
Low Tk105.21
High Tk105.40
|
Tk4.26T 40.43B USDT | Tk8.32T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
Tk33,954.51 | 0.08% | -2.23% | -5.18% |
30d 3.42%
60d 5.42%
90d 31.84%
|
Open Tk34,626.80
Low Tk33,450.43
High Tk34,732.69
|
Tk49.24B 1.45M BNB | Tk5.36T |
|
|
5 |
![]()
USD Coin
5
USDC
|
Tk105.19 | - | 0.09% | - |
30d -
60d -0.01%
90d -
|
Open Tk105.15
Low Tk105.04
High Tk105.21
|
Tk582.74B 5.54B USDC | Tk3.57T |
|
|
6 |
![]()
Ripple
6
XRP
|
Tk44.78 | 0.14% | -3.94% | 12.42% |
30d 7.89%
60d 0.62%
90d 21%
|
Open Tk46.42
Low Tk43.98
High Tk47.01
|
Tk137.29B 3.07B XRP | Tk2.28T |
|
|
7 |
![]()
Hex
7
HEX
|
Tk9.70 | 3.36% | -12.97% | 2.44% |
30d 46.3%
60d 279.67%
90d 304.96%
|
Open Tk11.15
Low Tk8.729
High Tk11.59
|
Tk7.88B 812.40M HEX | Tk1.68T |
|
|
8 |
![]()
Cardano
8
ADA
|
Tk37.95 | 0.03% | -3.12% | 3.96% |
30d -7.38%
60d -4.1%
90d 39.16%
|
Open Tk38.90
Low Tk37.56
High Tk39.21
|
Tk32.01B 843.65M ADA | Tk1.32T |
|
|
9 |
![]()
Polygon - Matic Network
9
MATIC
|
Tk115.85 | 0.01% | -3.19% | -9.22% |
30d -20.77%
60d 10.76%
90d 38.09%
|
Open Tk118.16
Low Tk113.01
High Tk120.63
|
Tk51.01B 440.34M MATIC | Tk1.16T |
|
|
10 |
![]()
Lido stETH
10
STETH
|
Tk183,776.71 | -0.08% | -3.05% | -1.64% |
30d 8.09%
60d 8.4%
90d 46.47%
|
Open Tk189,392.78
Low Tk183,692.83
High Tk189,905.53
|
Tk1.82B 9.89K STETH | Tk1.08T |
|
|
11 |
![]()
Dogecoin
11
DOGE
|
Tk7.89 | 0.13% | -3.03% | -1.47% |
30d -12.15%
60d -15.45%
90d -3.07%
|
Open Tk8.081
Low Tk7.720
High Tk8.158
|
Tk41.93B 5.31B DOGE | Tk1.05T |
|
|
12 |
![]()
Binance USD
12
BUSD
|
Tk105.25 | 0.07% | 0.1% | -0.03% |
30d 0.02%
60d 0.01%
90d 0.01%
|
Open Tk105.17
Low Tk104.48
High Tk105.25
|
Tk365.92B 3.48B BUSD | Tk844.54B |
|
|
13 |
![]()
Solana
13
SOL
|
Tk2,181.93 | 0.12% | -6.77% | -3.58% |
30d -14.14%
60d -14.63%
90d 80.81%
|
Open Tk2,316.46
Low Tk2,143.38
High Tk2,342.52
|
Tk57.35B 26.28M SOL | Tk837.65B |
|
|
14 |
![]()
Polkadot
14
DOT
|
Tk635.35 | 0.03% | -4.62% | -8.22% |
30d -16.2%
60d -8.45%
90d 35.54%
|
Open Tk656.97
Low Tk628.23
High Tk666.66
|
Tk19.73B 31.05M DOT | Tk743.27B |
|
|
15 |
![]()
Litecoin
15
LTC
|
Tk9,821.35 | 0.64% | 0.03% | 9.82% |
30d -2.25%
60d 3.24%
90d 41.88%
|
Open Tk9,743.36
Low Tk9,454.63
High Tk10,073.61
|
Tk91.65B 9.33M LTC | Tk712.59B |
|
|
16 |
![]()
WETH
16
WETH
|
Tk184,210.26 | 0.21% | -3.62% | -2.27% |
30d 6.6%
60d 7.73%
90d 43.42%
|
Open Tk190,895.00
Low Tk183,298.40
High Tk190,996.32
|
Tk201.27B 1.09M WETH | Tk694.37B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
Tk6.70 | 0.24% | -2.42% | -5.21% |
30d -8.12%
60d 1.35%
90d 16.22%
|
Open Tk6.901
Low Tk6.637
High Tk6.901
|
Tk189.52M 28.29M WTRX | Tk681.05B |
|
|
18 |
![]()
SHIBA INU
18
SHIB
|
Tk0.001118 | -0.12% | -2.07% | -3.79% |
30d -18.84%
60d -11.6%
90d 27.49%
|
Open Tk0.001137
Low Tk0.001095
High Tk0.001143
|
Tk21.11B 18.88T SHIB | Tk659.36B |
|
|
19 |
![]()
TRON
19
TRX
|
Tk6.71 | 0.06% | -2.53% | -5.6% |
30d -8.06%
60d 1.38%
90d 16.4%
|
Open Tk6.932
Low Tk6.622
High Tk6.940
|
Tk34.10B 5.08B TRX | Tk611.14B |
|
|
20 |
![]()
Avalanche
20
AVAX
|
Tk1,786.97 | -0.39% | -3.55% | -3.45% |
30d -16.58%
60d -5.38%
90d 45.3%
|
Open Tk1,839.74
Low Tk1,762.96
High Tk1,853.52
|
Tk17.27B 9.67M AVAX | Tk582.12B |
|
|
21 |
![]()
Dai
21
DAI
|
Tk105.19 | - | 0.11% | 0.05% |
30d -
60d -0.02%
90d -0.01%
|
Open Tk105.13
Low Tk104.75
High Tk105.26
|
Tk20.59B 195.72M DAI | Tk572.34B |
|
|
22 |
![]()
Wrapped Bitcoin
22
WBTC
|
Tk2,893,524.92 | 0.06% | -3.06% | 1% |
30d 13.74%
60d 20.1%
90d 63.6%
|
Open Tk2,966,007.26
Low Tk2,860,487.64
High Tk2,988,357.65
|
Tk19.21B 6.64K WBTC | Tk434.75B |
|
|
23 |
![]()
T-mac DAO
23
TMG
|
Tk404.42 | -0.37% | -3.34% | 3.42% |
30d 242.81%
60d 1036.56%
90d 1447.78%
|
Open Tk660.45
Low Tk366.40
High Tk660.45
|
Tk7.54M 18.65K TMG | Tk404.42B |
|
|
24 |
![]()
ChainLink
24
LINK
|
Tk759.07 | -0.28% | -5.6% | 0.9% |
30d -6.45%
60d 2.43%
90d 21.97%
|
Open Tk792.71
Low Tk752.73
High Tk804.13
|
Tk30.40B 40.05M LINK | Tk392.51B |
|
|
25 |
![]()
UNUS SED LEO
25
LEO
|
Tk362.40 | 0.13% | 1.89% | -1.27% |
30d 2.08%
60d -0.53%
90d -5.65%
|
Open Tk352.49
Low Tk352.07
High Tk363.58
|
Tk128.22M 353.81K LEO | Tk345.71B |
|
|
26 |
![]()
Cosmos
26
ATOM
|
Tk1,184.33 | 0.19% | -3.9% | -13.4% |
30d -17.05%
60d -13.94%
90d 25.22%
|
Open Tk1,226.44
Low Tk1,159.66
High Tk1,232.72
|
Tk13.32B 11.25M ATOM | Tk339.16B |
|
|
27 |
![]()
Monero
27
XMR
|
Tk16,981.84 | 0.24% | 2.67% | 5.3% |
30d 1.96%
60d -9.46%
90d 12.48%
|
Open Tk16,362.91
Low Tk16,351.24
High Tk17,157.53
|
Tk13.34B 785.27K XMR | Tk310.03B |
|
|
28 |
![]()
Ethereum Classic
28
ETC
|
Tk2,128.51 | -0.08% | -2.89% | -1.53% |
30d -9.8%
60d -10.85%
90d 23%
|
Open Tk2,172.96
Low Tk2,084.02
High Tk2,195.88
|
Tk18.39B 8.64M ETC | Tk298.17B |
|
|
29 |
![]()
Uniswap
29
UNI
|
Tk620.74 | 0.07% | -5.66% | -7.5% |
30d -15.06%
60d -12.08%
90d 12.89%
|
Open Tk652.71
Low Tk613.23
High Tk660.99
|
Tk10.00B 16.11M UNI | Tk292.41B |
|
|
30 |
![]()
TonCoin
30
TON
|
Tk219.85 | -0.29% | -3.65% | -15.08% |
30d -15.33%
60d -9.11%
90d -14.65%
|
Open Tk214.25
Low Tk209.45
High Tk232.48
|
Tk3.25B 14.79M TON | Tk268.53B |
|
|
31 |
![]()
Okex
31
OKB
|
Tk4,447.75 | 0.15% | -6.03% | -13.93% |
30d -19.01%
60d 16.92%
90d 93.76%
|
Open Tk4,702.75
Low Tk4,423.79
High Tk4,746.86
|
Tk3.35B 752.44K OKB | Tk266.86B |
|
|
32 |
![]()
Bitcoin Cash
32
BCH
|
Tk13,078.75 | 0.24% | -3.48% | -8.56% |
30d -12.3%
60d -6.91%
90d 22.05%
|
Open Tk13,449.20
Low Tk12,909.87
High Tk13,828.02
|
Tk21.70B 1.66M BCH | Tk253.02B |
|
|
33 |
![]()
Stellar
33
XLM
|
Tk9.36 | -0.04% | -3.96% | 1.62% |
30d -3.72%
60d -5.58%
90d 19.59%
|
Open Tk9.678
Low Tk9.232
High Tk9.747
|
Tk7.84B 837.68M XLM | Tk248.66B |
|
|
34 |
![]()
Filecoin
34
FIL
|
Tk585.23 | 0.13% | -6.17% | -11.47% |
30d -30.23%
60d 2.22%
90d 89.52%
|
Open Tk615.37
Low Tk575.12
High Tk635.43
|
Tk30.17B 51.55M FIL | Tk239.73B |
|
|
35 |
![]()
Aptos
35
APT
|
Tk1,285.88 | -0.09% | -6.89% | -10.43% |
30d -12.46%
60d -3.81%
90d 231.24%
|
Open Tk1,367.57
Low Tk1,271.83
High Tk1,396.97
|
Tk30.46B 23.69M APT | Tk227.99B |
|
|
36 |
![]()
True USD
36
TUSD
|
Tk105.20 | 0.03% | 0.01% | -0.02% |
30d 0.05%
60d 0.01%
90d 0.01%
|
Open Tk105.16
Low Tk104.75
High Tk105.30
|
Tk31.02B 294.92M TUSD | Tk214.86B |
|
|
37 |
![]()
Lido DAO Token
37
LDO
|
Tk227.10 | 1.19% | -6.63% | -14.33% |
30d -26.11%
60d -13.99%
90d 129.07%
|
Open Tk242.96
Low Tk220.47
High Tk245.10
|
Tk13.05B 57.45M LDO | Tk195.18B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
Tk6.30 | -0.35% | -4.06% | -7.62% |
30d -27.28%
60d -11.81%
90d 35.96%
|
Open Tk6.523
Low Tk6.240
High Tk6.580
|
Tk3.30B 524.30M HBAR | Tk189.93B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
Tk7.20 | -0.11% | -2.52% | -6.5% |
30d -18.31%
60d -14.95%
90d 13.39%
|
Open Tk7.333
Low Tk7.138
High Tk7.399
|
Tk1.22B 169.82M CRO | Tk181.83B |
|
|
40 |
![]()
NEAR Protocol
40
NEAR
|
Tk207.11 | -0.08% | -3.83% | -8.55% |
30d -21.38%
60d -22.83%
90d 47.33%
|
Open Tk213.58
Low Tk204.05
High Tk215.74
|
Tk11.47B 55.40M NEAR | Tk179.36B |
|
|
41 |
![]()
VeChain
41
VET
|
Tk2.40 | -0.52% | -4.04% | -5.16% |
30d -22.65%
60d -0.53%
90d 40.05%
|
Open Tk2.4703
Low Tk2.3613
High Tk2.5382
|
Tk5.33B 2.23B VET | Tk173.73B |
|
|
42 |
![]()
Arbitrum
42
ARB
|
Tk131.52 | -2.23% | -9.96% | -89.4% |
30d -89.4%
60d -89.4%
90d -89.4%
|
Open Tk150.63
Low Tk124.98
High Tk163.67
|
Tk264.77B 2.01B ARB | Tk167.68B |
|
|
43 |
![]()
ApeCoin
43
APE
|
Tk432.34 | 1.26% | -1.24% | -6.7% |
30d -25.95%
60d -26.73%
90d 13.9%
|
Open Tk433.56
Low Tk414.65
High Tk442.34
|
Tk10.96B 25.34M APE | Tk159.36B |
|
|
44 |
![]()
Algorand
44
ALGO
|
Tk22.04 | -0.08% | -4.65% | -6.63% |
30d -22.69%
60d -16.59%
90d 24.61%
|
Open Tk22.82
Low Tk21.79
High Tk23.14
|
Tk6.64B 301.09M ALGO | Tk157.12B |
|
|
45 |
![]()
Quant
45
QNT
|
Tk12,987.11 | 0.13% | -3.03% | -5.71% |
30d -9.19%
60d -13.97%
90d 16.96%
|
Open Tk13,358.10
Low Tk12,723.17
High Tk13,411.52
|
Tk1.95B 149.79K QNT | Tk156.79B |
|
|
46 |
![]()
Internet Computer
46
ICP
|
Tk522.10 | 0.43% | -4.63% | -11.18% |
30d -26.57%
60d -14.78%
90d 32.5%
|
Open Tk540.74
Low Tk512.63
High Tk551.87
|
Tk3.26B 6.25M ICP | Tk155.59B |
|
|
47 |
![]()
Bitcoin BEP2
47
BTCB
|
Tk2,889,485.29 | 0.46% | -3.16% | 0.21% |
30d 13.65%
60d 19.93%
90d 63.39%
|
Open Tk2,961,997.41
Low Tk2,889,485.29
High Tk2,972,660.24
|
Tk1.40B 483.00 BTCB | Tk153.17B |
|
|
48 |
![]()
Stacks
48
STX
|
Tk106.86 | -1.04% | -12.43% | -14.73% |
30d 32.78%
60d 236.75%
90d 331.46%
|
Open Tk122.17
Low Tk103.34
High Tk124.09
|
Tk27.08B 253.45M STX | Tk146.15B |
|
|
49 |
![]()
Fantom
49
FTM
|
Tk48.17 | -0.77% | -7.42% | -8.23% |
30d -9.68%
60d 10.65%
90d 124.05%
|
Open Tk51.39
Low Tk47.32
High Tk52.40
|
Tk28.97B 601.42M FTM | Tk134.10B |
|
|
50 |
![]()
EOS
50
EOS
|
Tk123.31 | 0.31% | 0.81% | 3.02% |
30d -2.83%
60d 6.57%
90d 33.2%
|
Open Tk121.04
Low Tk119.84
High Tk125.74
|
Tk21.97B 178.20M EOS | Tk133.95B |
|
20.779 Coins Monitored - Page 1 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.