Market Cap Tk270.48T 3.13%
Volume 24h Tk24.12T 10.38%
BTC % 51.58% 1.04%
ETH % 15.01% -1.39%
Coins 26.686 +23
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Tk7,066,032.31 3.69% 5.48% -9.1%
30d 2.95%
60d 22.68%
90d 54.49%
Open Tk6,805,574.96
Low Tk6,551,532.25
High Tk7,118,226.25
 Tk5.32T 752.46K BTC Tk139.11T
2
Ethereum
Ethereum
2
ETH
 Tk337,783.95 2.66% 3.27% -12.87%
30d -3.35%
60d 5.11%
90d 23.92%
Open Tk332,477.29
Low Tk315,215.91
High Tk342,205.34
 Tk2.20T 6.50M ETH Tk40.56T
3
Tether
Tether
3
USDT
 Tk109.80 0.01% 0.02% 0.05%
30d 0.05%
60d 0.03%
90d 0.11%
Open Tk109.73
Low Tk109.73
High Tk109.84
 Tk9.01T 82.06B USDT Tk12.02T
4
Binance Coin
Binance Coin
4
BNB
 Tk60,950.71 1.99% 1.62% -11.13%
30d 5.67%
60d 57.57%
90d 77.23%
Open Tk60,801.73
Low Tk57,961.65
High Tk61,493.36
 Tk176.85B 2.90M BNB Tk9.11T
5
Solana
Solana
5
SOL
 Tk15,720.57 3.5% 9.46% -17.51%
30d -16.71%
60d 26.7%
90d 55.03%
Open Tk14,974.86
Low Tk14,079.86
High Tk16,016.68
 Tk654.90B 41.66M SOL Tk7.02T
6
USD Coin
USD Coin
6
USDC
 Tk109.76 0.01% 0.01% 0.02%
30d -
60d 0.01%
90d 0.02%
Open Tk109.73
Low Tk109.71
High Tk109.81
 Tk1.18T 10.72B USDC Tk3.62T
7
Lido stETH
Lido stETH
7
STETH
 Tk341,322.32 3.83% 4.49% -11.91%
30d -1.3%
60d 6.47%
90d 25.39%
Open Tk331,790.85
Low Tk321,722.53
High Tk341,322.32
 Tk22.79B 66.78K STETH Tk3.20T
8
Ripple
Ripple
8
XRP
 Tk54.39 2.06% 0.86% -19.34%
30d -16.55%
60d -11.65%
90d -9.65%
Open Tk54.62
Low Tk51.51
High Tk55.38
 Tk216.99B 3.99B XRP Tk3.00T
9
TonCoin
TonCoin
9
TON
 Tk756.71 2.28% 16.22% -1.72%
30d 76.32%
60d 206.74%
90d 213.29%
Open Tk669.36
Low Tk639.07
High Tk767.14
 Tk71.79B 94.87M TON Tk2.63T
10
Dogecoin
Dogecoin
10
DOGE
 Tk16.65 2.89% 4.99% -23.63%
30d 14.78%
60d 75.21%
90d 91.81%
Open Tk16.42
Low Tk15.36
High Tk16.97
 Tk272.22B 16.35B DOGE Tk2.40T
11
Cardano
Cardano
11
ADA
 Tk50.02 3.25% 2.86% -21.83%
30d -24.26%
60d -27.41%
90d -11.57%
Open Tk49.58
Low Tk46.71
High Tk50.69
 Tk57.67B 1.15B ADA Tk1.78T
12
SHIBA INU
SHIBA INU
12
SHIB
 Tk0.002482 3.34% 3.6% -18.5%
30d -10%
60d 129.78%
90d 139.25%
Open Tk0.00245013
Low Tk0.00229912
High Tk0.00252103
 Tk67.26B 27.10T SHIB Tk1.46T
13
Avalanche
Avalanche
13
AVAX
 Tk3,869.67 4.55% 4.82% -24.07%
30d -33.46%
60d -12.4%
90d 7.28%
Open Tk3,791.78
Low Tk3,517.01
High Tk3,947.40
 Tk76.82B 19.85M AVAX Tk1.46T
14
WETH
WETH
14
WETH
 Tk336,764.84 2.3% 2.95% -13.18%
30d -2.49%
60d 5.39%
90d 23.74%
Open Tk331,310.04
Low Tk322,834.72
High Tk336,834.41
 Tk248.89B 739.07K WETH Tk1.25T
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 Tk7,101,048.12 4.29% 5.74% -8.74%
30d 4.44%
60d 23.58%
90d 55.58%
Open Tk6,799,560.54
Low Tk6,681,781.12
High Tk7,101,048.12
 Tk50.05B 7.05K WBTC Tk1.10T
16
Polkadot
Polkadot
16
DOT
 Tk737.21 3.05% 2.7% -20.15%
30d -26.01%
60d -14.64%
90d -3.03%
Open Tk735.01
Low Tk692.08
High Tk749.62
 Tk27.49B 37.29M DOT Tk1.06T
17
Bitcoin Cash
Bitcoin Cash
17
BCH
 Tk52,774.52 3.98% 2.08% -21.21%
30d 32.02%
60d 77.04%
90d 102.92%
Open Tk52,129.18
Low Tk49,013.09
High Tk53,631.99
 Tk65.52B 1.24M BCH Tk1.04T
18
TRON
TRON
18
TRX
 Tk11.88 1.16% -1.14% -10.95%
30d -7.39%
60d -20.32%
90d -1.81%
Open Tk12.06
Low Tk11.59
High Tk12.06
 Tk52.50B 4.42B TRX Tk1.04T
19
Wrapped TRON
Wrapped TRON
19
WTRX
 Tk11.88 1.09% -1.01% -10.7%
30d -5.91%
60d -20.1%
90d -1.9%
Open Tk12.05
Low Tk11.67
High Tk12.05
 Tk345.03M 29.04M WTRX Tk1.04T
20
The Transfer Token
The Transfer Token
20
TTTK
 Tk8,201.96 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Open Tk13.39
Low Tk13.39
High Tk13.39
 Tk3.65K - Tk953.48B
21
ChainLink
ChainLink
21
LINK
 Tk1,503.28 3.63% 5.11% -22.82%
30d -20.27%
60d -32.09%
90d -16.16%
Open Tk1,462.03
Low Tk1,408.03
High Tk1,531.36
 Tk48.83B 32.48M LINK Tk882.58B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 Tk73.59 3.31% 1.22% -24.16%
30d -30.5%
60d -32.45%
90d -13.76%
Open Tk74.41
Low Tk68.35
High Tk75.80
 Tk42.44B 576.67M MATIC Tk728.16B
23
NEAR Protocol
NEAR Protocol
23
NEAR
 Tk626.61 3.83% 5.49% -15.98%
30d -11.36%
60d 59.55%
90d 92.91%
Open Tk601.16
Low Tk576.31
High Tk644.99
 Tk68.30B 109.00M NEAR Tk666.60B
24
Internet Computer
Internet Computer
24
ICP
 Tk1,436.83 4.87% 10.17% -16.2%
30d 15.56%
60d -9.38%
90d 16.79%
Open Tk1,335.93
Low Tk1,291.01
High Tk1,464.71
 Tk19.82B 13.79M ICP Tk665.09B
25
Litecoin
Litecoin
25
LTC
 Tk8,837.50 2% 1.26% -18.27%
30d -0.74%
60d 13.12%
90d 10.84%
Open Tk8,835.92
Low Tk8,372.23
High Tk9,030.48
 Tk60.69B 6.87M LTC Tk657.85B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Tk640.76 0.19% -0.28% 0.63%
30d -3.95%
60d 40.85%
90d 45.16%
Open Tk645.60
Low Tk638.16
High Tk651.46
 Tk155.73M 243.04K LEO Tk593.72B
27
Dai
Dai
27
DAI
 Tk109.77 - 0.02% 0.01%
30d -
60d 0.03%
90d 0.01%
Open Tk109.73
Low Tk109.72
High Tk109.78
 Tk52.88B 481.77M DAI Tk587.05B
28
Uniswap
Uniswap
28
UNI
 Tk818.64 4.05% 7.78% -18.18%
30d -32.02%
60d -3.46%
90d 13.54%
Open Tk778.61
Low Tk742.18
High Tk826.85
 Tk17.63B 21.54M UNI Tk490.15B
29
Aptos
Aptos
29
APT
 Tk1,032.03 3.39% 3.71% -21.59%
30d -36.96%
60d -5.52%
90d 9.89%
Open Tk1,006.90
Low Tk954.08
High Tk1,053.73
 Tk26.71B 25.88M APT Tk438.90B
30
Ethereum Classic
Ethereum Classic
30
ETC
 Tk2,868.09 3.47% 3.21% -22.57%
30d -7.65%
60d -3.47%
90d 4.99%
Open Tk2,840.61
Low Tk2,652.03
High Tk2,913.18
 Tk31.15B 10.86M ETC Tk420.54B
31
Mantle
Mantle
31
MNT
 Tk125.36 2.78% 1.98% -12.92%
30d 42.35%
60d 41.34%
90d 68.02%
Open Tk126.98
Low Tk118.61
High Tk129.18
 Tk10.11B 80.65M MNT Tk409.23B
32
First Digital USD
First Digital USD
32
FDUSD
 Tk109.82 0.08% 0.09% -0.2%
30d 0.25%
60d 0.18%
90d -0.21%
Open Tk109.77
Low Tk109.51
High Tk109.91
 Tk1.06T 9.65B FDUSD Tk394.12B
33
Stacks
Stacks
33
STX
 Tk268.03 5.29% 7.14% -18.85%
30d -15.91%
60d -10.88%
90d 66.53%
Open Tk255.21
Low Tk242.44
High Tk272.57
 Tk19.66B 73.36M STX Tk389.54B
34
Bitcoin BEP2
Bitcoin BEP2
34
BTCB
 Tk7,111,071.70 4.42% 5.97% -8.56%
30d 4.51%
60d 23.77%
90d 55.83%
Open Tk6,810,147.64
Low Tk6,681,930.33
High Tk7,111,071.69
 Tk7.25B 1.02K BTCB Tk384.25B
35
Okex
Okex
35
OKB
 Tk6,064.00 1.21% 1.14% -3.01%
30d -2.16%
60d 3.73%
90d 3.51%
Open Tk6,123.26
Low Tk5,798.06
High Tk6,154.75
 Tk1.28B 211.68K OKB Tk363.84B
36
Filecoin
Filecoin
36
FIL
 Tk665.21 4.58% 4.35% -25.31%
30d -25.95%
60d -7.33%
90d 10.81%
Open Tk652.82
Low Tk610.34
High Tk679.67
 Tk29.57B 44.45M FIL Tk359.10B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 Tk13.42 3.32% 1.52% -20.87%
30d -1.45%
60d 33.48%
90d 47.07%
Open Tk13.50
Low Tk12.60
High Tk13.79
 Tk2.29B 170.22M CRO Tk356.70B
38
Cosmos
Cosmos
38
ATOM
 Tk905.36 2.73% 2.74% -23.63%
30d -27.03%
60d -22.6%
90d -15.07%
Open Tk896.35
Low Tk839.73
High Tk917.35
 Tk21.64B 23.90M ATOM Tk353.93B
39
Stellar
Stellar
39
XLM
 Tk12.21 2.37% 3.69% -14.57%
30d -9.63%
60d -5.29%
90d -2.65%
Open Tk11.92
Low Tk11.42
High Tk12.29
 Tk11.49B 941.52M XLM Tk352.70B
40
bittensor
bittensor
40
TAO
 Tk50,853.20 2.9% 4.53% -27.72%
30d -27.54%
60d -31.11%
90d 86.57%
Open Tk50,686.36
Low Tk46,975.29
High Tk52,046.36
 Tk4.89B 96.19K TAO Tk336.55B
41
Arbitrum
Arbitrum
41
ARB
 Tk125.69 3.97% 2.06% -19.59%
30d -31.1%
60d -45.2%
90d -37.58%
Open Tk122.78
Low Tk115.21
High Tk127.76
 Tk36.76B 292.43M ARB Tk333.58B
42
Render
Render
42
RNDR
 Tk865.81 4.43% 4.11% -13.06%
30d -29.61%
60d 27.05%
90d 93.8%
Open Tk859.35
Low Tk786.30
High Tk890.82
 Tk25.63B 29.61M RNDR Tk332.78B
43
Immutable X
Immutable X
43
IMX
 Tk225.42 3.38% 9.68% -20.09%
30d -21.89%
60d -38.56%
90d 7.43%
Open Tk210.61
Low Tk203.35
High Tk229.36
 Tk7.86B 34.89M IMX Tk328.39B
44
Wrapped HBAR
Wrapped HBAR
44
WHBAR
 Tk9.17 4.29% 6.97% -16.44%
30d -18.63%
60d -10.91%
90d 9.39%
Open Tk8.770
Low Tk8.577
High Tk9.174
 - - Tk327.93B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 Tk9.08 3.08% 5.48% -17.25%
30d -21.24%
60d -12.4%
90d 8.88%
Open Tk8.793
Low Tk8.411
High Tk9.195
 Tk6.65B 732.66M HBAR Tk324.38B
46
VeChain
VeChain
46
VET
 Tk4.46 4.82% 8.1% -14.05%
30d 3.6%
60d -10.29%
90d 42.88%
Open Tk4.2349
Low Tk4.0617
High Tk4.4876
 Tk12.17B 2.73B VET Tk324.66B
47
Wrapped Beacon ETH
Wrapped Beacon ETH
47
WBETH
 Tk353,761.98 3.86% 4.35% -11.89%
30d -1.23%
60d 7.36%
90d 26.42%
Open Tk344,006.27
Low Tk333,454.18
High Tk353,761.97
 Tk604.66M 1.71K WBETH Tk317.10B
48
Maker
Maker
48
MKR
 Tk330,170.50 2.9% -3.96% -10.25%
30d 4.52%
60d 35.63%
90d 52.5%
Open Tk352,508.03
Low Tk312,218.82
High Tk354,068.49
 Tk14.77B 44.75K MKR Tk305.31B
49
Kaspa
Kaspa
49
KAS
 Tk12.84 3.01% 1.04% -18.52%
30d -5.23%
60d -29.28%
90d 10.13%
Open Tk13.04
Low Tk12.13
High Tk13.28
 Tk6.26B 487.79M KAS Tk300.26B
50
dogwifhat
dogwifhat
50
WIF
 Tk294.86 5.29% 14.92% -21.7%
30d 23.78%
60d 565.3%
90d 641.83%
Open Tk271.89
Low Tk247.80
High Tk303.59
 Tk73.97B 250.87M WIF Tk294.54B
26.686 Coins Monitored - Page 1 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.