Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,040.78 | 0.11% | -0.14% | 9.35% |
30d
9.71%
60d
14.39%
90d
39.52%
|
Open $118,330.10
Low $116,722.09
High $118,730.99
|
$63.30B 536.30K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,970.48 | 0.04% | -1.52% | 18.31% |
30d
7.95%
60d
19.82%
90d
83.44%
|
Open $3,020.99
Low $2,930.42
High $3,033.64
|
$27.10B 9.12M ETH | $358.58B |
|
||
| 3 |
Ripple
3
XRP
|
$2.81 | 1.14% | 8.22% | 26.61% |
30d
24.91%
60d
11.01%
90d
29.13%
|
Open $2.5931
Low $2.5586
High $2.9181
|
$16.59B 5.91B XRP | $165.88B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | 0.04% | 0.01% |
30d
0.03%
60d
0.01%
90d
0.05%
|
Open $1.0003
Low $0.9993
High $1.0005
|
$116.22B 116.18B USDT | $159.46B |
|
||
| 5 |
Binance Coin
5
BNB
|
$692.31 | -0.19% | 0.42% | 5.77% |
30d
3.67%
60d
6.2%
90d
16.77%
|
Open $693.39
Low $683.95
High $696.90
|
$2.04B 2.94M BNB | $96.43B |
|
||
| 6 |
Solana
6
SOL
|
$162.54 | -0.32% | -1.12% | 10.53% |
30d
1.97%
60d
-6.27%
90d
25.23%
|
Open $165.46
Low $160.08
High $167.80
|
$5.98B 36.79M SOL | $87.13B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.04% | - |
30d
0.02%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0002
|
$14.40B 14.40B USDC | $63.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.200855 | -0.32% | 1.34% | 22.89% |
30d
5.76%
60d
-11.2%
90d
21.59%
|
Open $0.199508
Low $0.195658
High $0.212889
|
$3.44B 17.14B DOGE | $30.14B |
|
||
| 9 |
TRON
9
TRX
|
$0.304605 | -0.2% | 2.83% | 7.58% |
30d
10.82%
60d
15.3%
90d
23.14%
|
Open $0.296346
Low $0.295345
High $0.30662
|
$1.30B 4.27B TRX | $28.87B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,965.30 | - | -1.25% | 17.98% |
30d
7.86%
60d
19.85%
90d
83.27%
|
Open $3,014.13
Low $2,947.61
High $3,014.13
|
$38.77M 13.07K STETH | $27.07B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.304681 | -0.13% | 2.91% | 7.57% |
30d
10.87%
60d
15.34%
90d
23.13%
|
Open $0.296308
Low $0.295517
High $0.306027
|
$2.56M 8.39M WTRX | $26.64B |
|
||
| 12 |
Cardano
12
ADA
|
$0.722210 | 0.86% | 0.42% | 26.26% |
30d
5.35%
60d
-9.11%
90d
11.38%
|
Open $0.700388
Low $0.686824
High $0.768934
|
$2.61B 3.61B ADA | $25.56B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$46.77 | -0.47% | 1.68% | 19.16% |
30d
12.87%
60d
88.14%
90d
189.23%
|
Open $45.79
Low $45.18
High $47.07
|
$405.28M 8.67M HYPE | $15.62B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,731.31 | 0.04% | -0.16% | 9.06% |
30d
9.42%
60d
14.26%
90d
39.22%
|
Open $117,965.99
Low $116,765.24
High $117,989.87
|
$254.99M 2.17K WBTC | $15.19B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,576.36 | 0.05% | -1.36% | 17.66% |
30d
7.52%
60d
20.74%
90d
84.44%
|
Open $3,614.84
Low $3,564.14
High $3,633.77
|
$7.37M 2.06K WSTETH | $12.70B |
|
||
| 16 |
Stellar
16
XLM
|
$0.391429 | 4.63% | 27.15% | 64.95% |
30d
41.65%
60d
27.17%
90d
59.84%
|
Open $0.307853
Low $0.303271
High $0.401705
|
$2.45B 6.26B XLM | $12.16B |
|
||
| 17 |
Sui
17
SUI
|
$3.45 | 0.18% | -2.07% | 18.92% |
30d
4.05%
60d
-13.25%
90d
47.53%
|
Open $3.5198
Low $3.3260
High $3.5636
|
$1.63B 470.89M SUI | $11.92B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.31 | 0.11% | -0.97% | 16.67% |
30d
6.12%
60d
-7.64%
90d
18.02%
|
Open $15.55
Low $15.07
High $15.82
|
$677.89M 44.28M LINK | $10.38B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$518.65 | 0.04% | -1.15% | 7.31% |
30d
19.59%
60d
29.53%
90d
51.46%
|
Open $525.96
Low $513.96
High $537.91
|
$551.50M 1.06M BCH | $10.32B |
|
||
| 20 |
WETH
20
WETH
|
$2,966.56 | 0.01% | -1.17% | 17.88% |
30d
7.65%
60d
20.3%
90d
83.42%
|
Open $2,999.98
Low $2,954.02
High $3,006.74
|
$1.64B 551.28K WETH | $10.01B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,186.11 | 0.07% | -1.57% | 18.21% |
30d
8.1%
60d
20.31%
90d
84.51%
|
Open $3,239.23
Low $3,154.94
High $3,239.23
|
$8.88M 2.79K WBETH | $9.13B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.83 | -0.38% | -0.84% | 17.63% |
30d
-0.95%
60d
-15.02%
90d
3.87%
|
Open $21.14
Low $20.40
High $21.46
|
$587.75M 28.22M AVAX | $8.79B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.201828 | 1.61% | -0.12% | 30.41% |
30d
19.54%
60d
-3.51%
90d
17.07%
|
Open $0.200408
Low $0.190225
High $0.208448
|
$862.06M 4.27B HBAR | $8.56B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.07 | -0.08% | 0.93% | 0.15% |
30d
2.19%
60d
5.69%
90d
-3.91%
|
Open $9.002
Low $8.915
High $9.092
|
$4.34M 478.30K LEO | $8.37B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,179.23 | 0.27% | -1.16% | 18.06% |
30d
7.81%
60d
20.61%
90d
84.59%
|
Open $3,195.03
Low $3,160.84
High $3,217.36
|
$4.66M 1.47K weETH | $8.04B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.86% |
30d
8.41%
60d
20.4%
90d
16.21%
|
Open $3,022.83
Low $2,982.90
High $3,022.83
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.02% | -0.21% | 16.83% |
30d
4.74%
60d
-13.9%
90d
8.42%
|
Open $0.0000136
Low $0.00001307
High $0.00001381
|
$406.14M 30.35T SHIB | $7.89B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,934.77 | 0.06% | -0.08% | 9.16% |
30d
9.56%
60d
14.3%
90d
39.45%
|
Open $118,263.31
Low $116,968.84
High $118,292.07
|
$36.06M 305.00 BTCB | $7.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | 0.31% | 0.68% | 9.47% |
30d
-6.98%
60d
-9.12%
90d
3.75%
|
Open $2.9612
Low $2.9204
High $3.0089
|
$332.57M 110.68M TON | $7.42B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | 0.05% | 0.09% |
30d
-0.03%
60d
0.11%
90d
0.01%
|
Open $0.998
Low $0.998
High $1.0007
|
$7.40M 7.41M USDS | $7.34B |
|
||
| 31 |
Litecoin
31
LTC
|
$93.47 | 0.15% | -2.19% | 8.6% |
30d
4.06%
60d
-8.79%
90d
18.68%
|
Open $96.18
Low $92.58
High $97.95
|
$736.91M 7.88M LTC | $7.11B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.00 | 0.2% | 0.49% | 19.25% |
30d
-1.46%
60d
-20.25%
90d
8.63%
|
Open $3.9917
Low $3.8553
High $4.0905
|
$438.18M 109.65M DOT | $6.38B |
|
||
| 33 |
Monero
33
XMR
|
$332.90 | -0.35% | 0.86% | 5.85% |
30d
1.16%
60d
-1.9%
90d
60.41%
|
Open $328.11
Low $322.97
High $335.15
|
$128.20M 385.10K XMR | $6.14B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,854.19 | 0.03% | 0.27% | 8.93% |
30d
9.37%
60d
14.79%
90d
39.48%
|
Open $117,407.03
Low $117,150.39
High $118,185.12
|
$358.17M 3.04K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9995
High $1.0001
|
$21.55B 21.55B DAI | $5.37B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0009 | - | 0.01% | 0.07% |
30d
0.04%
60d
0.02%
90d
0.19%
|
Open $1.0007
Low $1.0002
High $1.0010
|
$175.68M 175.52M USDe | $5.33B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.47 | -1.36% | -4.37% | 22.11% |
30d
6.33%
60d
25.72%
90d
55.7%
|
Open $8.915
Low $8.440
High $9.025
|
$594.42M 70.20M UNI | $5.32B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0004 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.01%
90d
-
|
Open $1.0002
Low $0.9999
High $1.0004
|
$14.44M 14.43M AETHUSDT | $5.25B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.34% | -2.64% | 27.57% |
30d
1.03%
60d
-10.78%
90d
70.88%
|
Open $0.0000129
Low $0.0000121
High $0.00001316
|
$1.98B 158.70T PEPE | $5.25B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.42 | -0.1% | -2.19% | 0.18% |
30d
-6.36%
60d
-6.72%
90d
1.2%
|
Open $4.6176
Low $4.3936
High $4.6202
|
$168.40M 38.08M BGB | $5.17B |
|
||
| 41 |
Aave
41
AAVE
|
$305.82 | 1.23% | -3.68% | 13.53% |
30d
3.6%
60d
41.33%
90d
112.05%
|
Open $312.91
Low $293.87
High $317.51
|
$643.36M 2.10M AAVE | $4.65B |
|
||
| 42 |
bittensor
42
TAO
|
$391.00 | -0.92% | 0.42% | 21.71% |
30d
-0.95%
60d
-15.86%
90d
54.87%
|
Open $387.11
Low $376.13
High $401.87
|
$236.36M 604.50K TAO | $3.67B |
|
||
| 43 |
Pi
43
PI
|
$0.471074 | -0.09% | -6.32% | 0.92% |
30d
-25.49%
60d
-58.12%
90d
-37.18%
|
Open $0.518075
Low $0.463492
High $0.518075
|
$147.05M 312.16M PI | $3.62B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104383 | -1.35% | 5.59% | 29.14% |
30d
6.96%
60d
4.53%
90d
16.93%
|
Open $0.098473
Low $0.096737
High $0.110689
|
$80.94M 775.40M CRO | $3.25B |
|
||
| 45 |
Aptos
45
APT
|
$4.87 | -0.4% | -2.26% | 10.93% |
30d
-0.79%
60d
-14.99%
90d
-1.59%
|
Open $5.007
Low $4.7994
High $5.085
|
$242.73M 49.81M APT | $3.15B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1791 | -0.02% | -0.05% | 0.06% |
30d
0.12%
60d
0.6%
90d
1.27%
|
Open $1.1791
Low $1.1790
High $1.1801
|
$9.47M 8.03M sUSDe | $3.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | -0.23% | -2.4% | 18.93% |
30d
1.2%
60d
-18.57%
90d
16.1%
|
Open $2.5960
Low $2.4649
High $2.6340
|
$261.18M 103.79M NEAR | $3.10B |
|
||
| 48 |
Okex
48
OKB
|
$48.55 | -0.12% | -1.97% | -0.54% |
30d
-9.47%
60d
-9.96%
90d
-10.26%
|
Open $49.75
Low $48.41
High $50.19
|
$13.78M 283.94K OKB | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.36 | -0.37% | -2.72% | 12.7% |
30d
-9.91%
60d
-4.46%
90d
4.58%
|
Open $5.528
Low $5.279
High $5.571
|
$100.35M 18.72M ICP | $2.87B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$197.52 | -0.32% | -1.06% | 10.64% |
30d
2.57%
60d
-5.17%
90d
27.51%
|
Open $201.15
Low $195.85
High $202.38
|
$25.50M 129.08K JITOSOL | $2.84B |
|
32.393 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.