Market Cap ₽231.91T -2.54%
Volume 24h ₽15.64T 17.66%
BTC % 50.57% -0.35%
ETH % 15.36% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 46 Seconds ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₽5,957,210.73 0.3% -3.38% 4.81%
30d -7.85%
60d 25.26%
90d 61.99%
Open ₽6,131,718.11
Low ₽5,871,903.70
High ₽6,190,552.69
₽2.82T 472.73K BTC ₽117.30T
2 ₽291,885.88 0.52% -2.2% 5.13%
30d -12.23%
60d 5.66%
90d 42.92%
Open ₽296,979.37
Low ₽287,219.25
High ₽303,892.49
₽1.31T 4.48M ETH ₽35.62T
3
Tether
Tether
3
USDT
₽92.33 0.01% -0.02% -
30d -0.02%
60d -0.01%
90d 0.01%
Open ₽92.33
Low ₽92.24
High ₽92.41
₽5.60T 60.70B USDT ₽10.20T
4 ₽56,023.24 -0.19% - 12.8%
30d 2.72%
60d 59.33%
90d 108.3%
Open ₽56,236.55
Low ₽54,876.91
High ₽56,968.66
₽137.43B 2.45M BNB ₽8.27T
5
Solana
Solana
5
SOL
₽13,716.75 0.35% -5.36% 11.44%
30d -21.49%
60d 43.23%
90d 72.19%
Open ₽14,460.17
Low ₽13,468.01
High ₽14,733.42
₽360.25B 26.26M SOL ₽6.13T
6
USD Coin
USD Coin
6
USDC
₽92.35 -0.01% 0.01% 0.02%
30d 0.02%
60d -
90d -0.01%
Open ₽92.32
Low ₽92.31
High ₽92.39
₽670.86B 7.26B USDC ₽3.09T
7
Lido stETH
Lido stETH
7
STETH
₽291,550.79 0.51% -2.25% 5.23%
30d -12.31%
60d 5.62%
90d 42.63%
Open ₽296,504.61
Low ₽288,301.66
High ₽301,129.37
₽9.55B 32.76K STETH ₽2.72T
8
Ripple
Ripple
8
XRP
₽48.88 0.21% -2.98% 6.6%
30d -18.05%
60d -2.87%
90d 4%
Open ₽50.78
Low ₽48.22
High ₽50.91
₽139.04B 2.84B XRP ₽2.69T
9
Dogecoin
Dogecoin
9
DOGE
₽14.08 0.49% -5.66% 3.02%
30d -13.93%
60d 77.5%
90d 96.51%
Open ₽14.83
Low ₽13.81
High ₽15.13
₽139.99B 9.94B DOGE ₽2.03T
10
TonCoin
TonCoin
10
TON
₽518.67 0.73% -2.35% -7.99%
30d 4.93%
60d 166.44%
90d 174.62%
Open ₽525.21
Low ₽507.27
High ₽549.64
₽24.60B 47.43M TON ₽1.80T
11
Cardano
Cardano
11
ADA
₽44.14 0.5% -5.28% 6.67%
30d -27.59%
60d -19.92%
90d 2.99%
Open ₽46.41
Low ₽43.46
High ₽47.06
₽45.42B 1.03B ADA ₽1.57T
12
SHIBA INU
SHIBA INU
12
SHIB
₽0.002392 0.56% -4.14% 16.62%
30d -9.82%
60d 169.23%
90d 194.35%
Open ₽0.00247599
Low ₽0.00233591
High ₽0.00253702
₽76.92B 32.16T SHIB ₽1.41T
13
Avalanche
Avalanche
13
AVAX
₽3,377.34 0.46% -5.57% 7.54%
30d -37.55%
60d -0.69%
90d 21.25%
Open ₽3,554.35
Low ₽3,331.26
High ₽3,670.76
₽45.31B 13.42M AVAX ₽1.28T
14
WETH
WETH
14
WETH
₽290,861.32 0.42% -2.31% 5.3%
30d -12.56%
60d 5.32%
90d 42.19%
Open ₽296,434.70
Low ₽288,963.02
High ₽300,512.68
₽245.61B 844.41K WETH ₽1.10T
15
Polkadot
Polkadot
15
DOT
₽644.09 0.51% -4.38% 5.21%
30d -29.15%
60d -10.33%
90d 9.54%
Open ₽670.91
Low ₽633.88
High ₽691.12
₽21.84B 33.90M DOT ₽925.80B
16 ₽5,961,321.50 0.44% -3.26% 4.86%
30d -7.77%
60d 25.27%
90d 62.18%
Open ₽6,130,909.77
Low ₽5,911,109.12
High ₽6,184,560.64
₽20.48B 3.44K WBTC ₽926.29B
17
TRON
TRON
17
TRX
₽10.52 0.36% 1.23% 4.13%
30d -5.55%
60d -17.21%
90d 1.26%
Open ₽10.49
Low ₽10.39
High ₽10.52
₽29.82B 2.83B TRX ₽921.54B
18 ₽10.49 0.15% 0.76% 4.13%
30d -5.82%
60d -17.19%
90d 1.12%
Open ₽10.49
Low ₽10.41
High ₽10.51
₽132.13M 12.59M WTRX ₽918.83B
19 ₽44,576.55 0.41% -5.13% 3.31%
30d -1.78%
60d 80.28%
90d 105.08%
Open ₽46,787.40
Low ₽43,830.41
High ₽47,195.75
₽33.06B 741.56K BCH ₽878.01B
20
ChainLink
ChainLink
20
LINK
₽1,350.20 0.49% -4.36% 10.45%
30d -25.1%
60d -21.22%
90d 6.72%
Open ₽1,414.62
Low ₽1,327.79
High ₽1,442.27
₽35.78B 26.50M LINK ₽792.70B
21 ₽644.21 0.98% -0.82% 28.33%
30d -7.55%
60d 83.88%
90d 163.25%
Open ₽641.40
Low ₽621.25
High ₽674.06
₽61.30B 95.16M NEAR ₽686.41B
22 ₽65.74 0.82% -3.74% 5.83%
30d -32.13%
60d -28.16%
90d -2.16%
Open ₽67.49
Low ₽64.56
High ₽70.42
₽30.87B 469.57M MATIC ₽650.79B
23 ₽1,273.86 0.34% -5.4% 15.27%
30d -21.33%
60d 10.25%
90d 25%
Open ₽1,352.50
Low ₽1,252.84
High ₽1,379.50
₽16.26B 12.76M ICP ₽589.95B
24
Litecoin
Litecoin
24
LTC
₽7,714.47 0.64% -2.53% 4.19%
30d -7.85%
60d 18.77%
90d 27.76%
Open ₽7,863.95
Low ₽7,611.91
High ₽8,081.80
₽49.02B 6.35M LTC ₽574.42B
25
Dai
Dai
25
DAI
₽92.36 0.01% 0.01% 0.02%
30d 0.02%
60d 0.02%
90d -0.02%
Open ₽92.34
Low ₽92.30
High ₽92.35
₽39.48B 427.52M DAI ₽493.91B
26 ₽532.77 0.03% 0.16% -1.29%
30d -5.14%
60d 36.88%
90d 41.57%
Open ₽531.46
Low ₽528.84
High ₽533.11
₽314.79M 590.85K LEO ₽493.64B
27
Uniswap
Uniswap
27
UNI
₽718.92 0.7% -3.57% 11.98%
30d -37.77%
60d -31.39%
90d 36.32%
Open ₽739.54
Low ₽702.21
High ₽757.02
₽13.04B 18.14M UNI ₽430.44B
28 ₽11.43 1.07% -23.04% 57.02%
30d 4.66%
60d 12.97%
90d 75.54%
Open ₽12.31
Low ₽10.97
High ₽16.45
₽219.94B 19.24B HBAR ₽408.57B
29 ₽92.31 -0.08% -0.24% 0.03%
30d 0.03%
60d -0.12%
90d 0.11%
Open ₽92.54
Low ₽92.19
High ₽92.61
₽830.39B 9.00B FDUSD ₽406.80B
30 ₽11.23 - -23.79% 54.91%
30d 3.32%
60d 10.59%
90d 71.14%
Open ₽12.26
Low ₽11.21
High ₽16.16
- - ₽401.32B
31
Stacks
Stacks
31
STX
₽254.80 1.48% -5.38% 20.76%
30d -22.42%
60d 7.05%
90d 92.07%
Open ₽268.01
Low ₽247.98
High ₽271.60
₽13.03B 51.14M STX ₽370.51B
32
Aptos
Aptos
32
APT
₽848.59 0.29% -6.1% 0.19%
30d -46.84%
60d -2.43%
90d 10.89%
Open ₽902.31
Low ₽838.75
High ₽923.50
₽19.81B 23.35M APT ₽361.68B
33 ₽2,436.31 -0.03% -6.95% 3.07%
30d -18.98%
60d 1.13%
90d 15.05%
Open ₽2,607.45
Low ₽2,417.20
High ₽2,627.60
₽21.40B 8.78M ETC ₽357.46B
34
Mantle
Mantle
34
MNT
₽101.89 -0.19% -6.06% -4.72%
30d 27.71%
60d 41.89%
90d 77.67%
Open ₽108.33
Low ₽101.43
High ₽108.57
₽5.70B 55.96M MNT ₽332.62B
35 ₽5,959,452.75 0.47% -3.19% 4.74%
30d -7.81%
60d 25.23%
90d 61.89%
Open ₽6,125,543.76
Low ₽5,904,924.25
High ₽6,177,337.37
₽2.77B 464.00 BTCB ₽322.05B
36
Stellar
Stellar
36
XLM
₽10.64 0.68% -2.61% 7.14%
30d -16.41%
60d -0.97%
90d 2.5%
Open ₽10.79
Low ₽10.47
High ₽11.10
₽8.56B 804.08M XLM ₽307.74B
37 ₽11.55 0.53% -5.18% 2.03%
30d -15.69%
60d 33.55%
90d 58.64%
Open ₽12.12
Low ₽11.43
High ₽12.32
₽1.41B 122.31M CRO ₽307.02B
38
Cosmos
Cosmos
38
ATOM
₽782.93 0.73% -2.96% 4.78%
30d -31%
60d -18.52%
90d -7.71%
Open ₽806.15
Low ₽768.98
High ₽819.13
₽15.80B 20.18M ATOM ₽306.07B
39
Filecoin
Filecoin
39
FIL
₽562.08 0.57% -5.56% 3.29%
30d -35.03%
60d -25.92%
90d 23.8%
Open ₽594.35
Low ₽552.53
High ₽602.74
₽20.77B 36.95M FIL ₽305.36B
40
Render
Render
40
RNDR
₽787.06 0.1% -6.04% 9.97%
30d -23.59%
60d 15.07%
90d 131.16%
Open ₽834.54
Low ₽771.83
High ₽862.34
₽18.63B 23.66M RNDR ₽302.60B
41
Okex
Okex
41
OKB
₽5,031.95 0.08% -1.63% -1.04%
30d -16.57%
60d 6.26%
90d 8.91%
Open ₽5,114.24
Low ₽5,016.83
High ₽5,166.87
₽596.74M 118.59K OKB ₽301.92B
42
PlatinCoin
PlatinCoin
42
PLTC
₽60,850.89 1.36% 2483.07% 1593.84%
30d 454302.87%
60d 1511837.09%
90d 2103384.73%
Open ₽2,409.24
Low ₽2,355.75
High ₽60,850.89
₽56.20M 923.00 PLTC ₽304.32B
43 ₽205.59 0.06% -6.36% 18.12%
30d -28.37%
60d -27.33%
90d 23.75%
Open ₽217.23
Low ₽203.40
High ₽224.24
₽5.02B 24.41M IMX ₽299.51B
44 ₽284,249.14 0.53% -5.23% 1.62%
30d -15.23%
60d 2.32%
90d 4.14%
Open ₽298,802.60
Low ₽277,564.75
High ₽299,939.38
₽87.53B 307.93K EZETH ₽297.21B
45
Pepe
Pepe
45
PEPE
₽0.000683 1.28% -6.94% 50.04%
30d -10.05%
60d 468.39%
90d 623.84%
Open ₽0.00071301
Low ₽0.00065844
High ₽0.00075272
₽120.15B 175.92T PEPE ₽287.35B
46 ₽282.66 -1.59% 0.98% 26.27%
30d 12.93%
60d 820.1%
90d 711.51%
Open ₽281.15
Low ₽274.88
High ₽327.50
₽87.55B 309.74M WIF ₽282.35B
47 ₽42,107.05 0.51% -9.27% -1.57%
30d -26.18%
60d -19.93%
90d 39.96%
Open ₽46,362.59
Low ₽41,148.55
High ₽46,743.15
₽4.44B 105.50K TAO ₽279.85B
48
Arbitrum
Arbitrum
48
ARB
₽103.42 0.23% -5.62% 0.9%
30d -35.03%
60d -39.43%
90d -34.71%
Open ₽108.79
Low ₽101.77
High ₽110.96
₽29.51B 285.35M ARB ₽274.48B
49 ₽302,219.26 0.38% -2.26% 5.06%
30d -12.39%
60d 6.35%
90d 43.83%
Open ₽307,741.51
Low ₽299,006.77
High ₽312,541.22
₽637.00M 2.11K WBETH ₽270.91B
50
VeChain
VeChain
50
VET
₽3.69 0.15% -5.53% 3.92%
30d -11.59%
60d -9.97%
90d 49.11%
Open ₽3.8678
Low ₽3.6273
High ₽3.9902
₽7.24B 1.96B VET ₽268.38B
26.813 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.