Market Cap ₽58.25T
1.52%
Volume 24h ₽6.75T
-13.95%
BTC % 40.12%
0.12%
ETH % 14.63%
1.64%
Coins
18.006
+14
Exchanges
787
Last update
22 Seconds ago

₽
24h $₽
24h %
Open₽
Low₽
High₽

₽
24h $₽
24h %
Open₽
Low₽
High₽

₽
24h $₽
24h %
Open₽
Low₽
High₽

₽
24h $₽
24h %
Open₽
Low₽
High₽

₽
24h $₽
24h %
Open₽
Low₽
High₽

₽
24h $₽
24h %
Open₽
Low₽
High₽
# | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
₽1,224,659.61 | 0.06% | 0.93% | 1.75% |
30d -30.94%
60d -41.07%
90d -53.19%
|
Open ₽1,212,732.18
Low ₽1,189,410.67
High ₽1,235,529.98
|
₽1.39T 1.13M BTC | ₽23.38T |
|
|
2 |
![]()
Ethereum
2
ETH
|
₽70,190.60 | -0.06% | 2.37% | 6.94% |
30d -33.24%
60d -54.19%
90d -64.12%
|
Open ₽68,343.78
Low ₽66,974.85
High ₽71,618.20
|
₽857.50B 12.22M ETH | ₽8.52T |
|
|
3 |
![]()
Tether
3
USDT
|
₽59.95 | - | - | 0.01% |
30d -0.03%
60d -0.08%
90d -0.1%
|
Open ₽59.94
Low ₽59.94
High ₽59.95
|
₽2.38T 39.70B USDT | ₽3.96T |
|
|
4 |
![]()
USD Coin
4
USDC
|
₽60.01 | - | - | -0.01% |
30d 0.01%
60d -
90d -0.02%
|
Open ₽60.01
Low ₽59.98
High ₽60.03
|
₽311.09B 5.18B USDC | ₽3.35T |
|
|
5 |
![]()
Binance Coin
5
BNB
|
₽14,180.41 | -0.18% | 0.55% | 7.87% |
30d -16.78%
60d -34.31%
90d -45.95%
|
Open ₽13,999.23
Low ₽13,758.48
High ₽14,365.54
|
₽70.05B 4.94M BNB | ₽2.32T |
|
|
6 |
![]()
Binance USD
6
BUSD
|
₽59.99 | -0.11% | - | 0.02% |
30d -0.06%
60d -0.03%
90d -0.02%
|
Open ₽60.02
Low ₽59.92
High ₽60.15
|
₽276.28B 4.61B BUSD | ₽1.05T |
|
|
7 |
![]()
Ripple
7
XRP
|
₽19.74 | 0.31% | 1.35% | 0.87% |
30d -15.43%
60d -42.89%
90d -58.44%
|
Open ₽19.50
Low ₽19.24
High ₽20.01
|
₽64.72B 3.28B XRP | ₽954.40B |
|
|
8 |
![]()
Cardano
8
ADA
|
₽27.84 | 0.1% | 0.96% | -0.17% |
30d -21.14%
60d -37.49%
90d -57.48%
|
Open ₽27.38
Low ₽26.95
High ₽28.07
|
₽36.01B 1.29B ADA | ₽944.88B |
|
|
9 |
![]()
Solana
9
SOL
|
₽2,211.44 | -0.21% | 1.57% | 11.79% |
30d -6.61%
60d -52.62%
90d -69.75%
|
Open ₽2,133.06
Low ₽2,093.98
High ₽2,248.21
|
₽77.58B 35.08M SOL | ₽760.24B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
₽4.10 | -0.18% | 0.9% | -0.36% |
30d -14%
60d -45.85%
90d -54.71%
|
Open ₽4.0304
Low ₽3.9872
High ₽4.1550
|
₽22.98B 5.60B DOGE | ₽544.44B |
|
|
11 |
![]()
Dai
11
DAI
|
₽60.03 | 0.03% | -0.02% | 0.03% |
30d 0.11%
60d 0.02%
90d 0.07%
|
Open ₽60.00
Low ₽59.97
High ₽60.06
|
₽11.74B 195.50M DAI | ₽413.36B |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
₽4.04 | -0.05% | -0.63% | 4.08% |
30d -15.48%
60d -20.19%
90d 4.29%
|
Open ₽4.0933
Low ₽4.0182
High ₽4.0979
|
₽55.09M 13.63M WTRX | ₽410.82B |
|
|
13 |
![]()
Polkadot
13
DOT
|
₽414.31 | 0.05% | 0.43% | -0.6% |
30d -24.07%
60d -49.23%
90d -66.31%
|
Open ₽413.97
Low ₽403.70
High ₽419.55
|
₽26.90B 64.93M DOT | ₽409.16B |
|
|
14 |
![]()
Hex
14
HEX
|
₽2.29 | 0.95% | 5.92% | 4.13% |
30d -25.72%
60d -79.11%
90d -72.08%
|
Open ₽2.1478
Low ₽2.1465
High ₽2.3207
|
₽661.76M 288.48M HEX | ₽397.80B |
|
|
15 |
![]()
TRON
15
TRX
|
₽4.03 | -0.14% | -1.46% | 3.43% |
30d -16.1%
60d -19.98%
90d 3.47%
|
Open ₽4.0896
Low ₽4.0142
High ₽4.1053
|
₽31.44B 7.80B TRX | ₽372.57B |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
₽0.000631 | -0.03% | 1.14% | 1.1% |
30d -0.5%
60d -44.23%
90d -57.99%
|
Open ₽0.000621
Low ₽0.000611
High ₽0.000634
|
₽18.19B 28.82T SHIB | ₽346.59B |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
₽352.17 | -0.65% | -0.39% | -0.29% |
30d 12.73%
60d 10.68%
90d -0.12%
|
Open ₽343.96
Low ₽343.70
High ₽358.13
|
₽222.17M 630.87K LEO | ₽335.95B |
|
|
18 |
![]()
Avalanche
18
AVAX
|
₽1,157.43 | 0.27% | 4.86% | 11.22% |
30d -19.03%
60d -64.15%
90d -78.22%
|
Open ₽1,098.03
Low ₽1,071.99
High ₽1,171.63
|
₽36.49B 31.52M AVAX | ₽327.51B |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
₽1,225,168.64 | 0.13% | 1.17% | 1.87% |
30d -30.84%
60d -41.04%
90d -53.2%
|
Open ₽1,211,631.84
Low ₽1,191,135.62
High ₽1,234,836.94
|
₽11.21B 9.15K WBTC | ₽317.98B |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
₽30.63 | - | - | - |
30d 2.07%
60d 1.85%
90d 438.98%
|
Open ₽30.63
Low ₽30.63
High ₽30.63
|
₽63.82M 2.08M YOUC | ₽257.86B |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
₽31.20 | -0.25% | 1.06% | 7.3% |
30d -12.55%
60d -47.72%
90d -65.78%
|
Open ₽30.12
Low ₽29.72
High ₽31.89
|
₽38.22B 1.22B MATIC | ₽249.82B |
|
|
22 |
![]()
Lido stETH
22
STETH
|
₽68,337.16 | 0.01% | 3.05% | 8.3% |
30d -33.34%
60d -55.06%
90d -65.05%
|
Open ₽66,565.87
Low ₽64,994.50
High ₽69,808.20
|
₽57.57M 842.00 STETH | ₽238.34B |
|
|
23 |
![]()
Uniswap
23
UNI
|
₽318.15 | -1.49% | -0.55% | 4.53% |
30d 4.21%
60d -24.51%
90d -49.39%
|
Open ₽321.31
Low ₽312.91
High ₽328.31
|
₽7.04B 22.14M UNI | ₽233.57B |
|
|
24 |
![]()
FTX Token
24
FTT
|
₽1,564.16 | -0.2% | 2.7% | 5.21% |
30d 1.43%
60d -23.75%
90d -43.07%
|
Open ₽1,516.34
Low ₽1,490.07
High ₽1,586.17
|
₽5.63B 3.60M FTT | ₽211.71B |
|
|
25 |
![]()
Litecoin
25
LTC
|
₽2,995.33 | -0.05% | -1.26% | -6.19% |
30d -18.61%
60d -46.73%
90d -56.38%
|
Open ₽2,992.00
Low ₽2,955.28
High ₽3,034.84
|
₽24.90B 8.31M LTC | ₽211.66B |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
₽7.09 | - | 0.5% | 1.41% |
30d -31.43%
60d -54.98%
90d -73.72%
|
Open ₽7.014
Low ₽6.896
High ₽7.200
|
₽1.16B 163.48M CRO | ₽179.12B |
|
|
27 |
![]()
ChainLink
27
LINK
|
₽382.07 | 0.24% | 0.61% | 1.72% |
30d -15.61%
60d -36.96%
90d -59.82%
|
Open ₽380.79
Low ₽372.26
High ₽384.50
|
₽17.57B 45.99M LINK | ₽178.47B |
|
|
28 |
![]()
Stellar
28
XLM
|
₽6.56 | 0.01% | 0.96% | 0.93% |
30d -19.82%
60d -34.16%
90d -48.3%
|
Open ₽6.542
Low ₽6.416
High ₽6.626
|
₽7.84B 1.19B XLM | ₽164.39B |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
₽208.86 | -0.8% | 1.76% | 4.21% |
30d -32.89%
60d -66.23%
90d -81.02%
|
Open ₽202.87
Low ₽199.34
High ₽212.49
|
₽12.26B 58.70M NEAR | ₽152.16B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
₽525.07 | 0.13% | -5.35% | 16.42% |
30d -2.54%
60d -45.93%
90d -68.57%
|
Open ₽553.39
Low ₽523.08
High ₽556.32
|
₽32.70B 62.28M ATOM | ₽150.37B |
|
|
31 |
![]()
Monero
31
XMR
|
₽7,600.83 | 0.31% | 2.21% | 6.62% |
30d -30.73%
60d -37.69%
90d -43.91%
|
Open ₽7,386.75
Low ₽7,275.73
High ₽7,612.65
|
₽6.39B 840.16K XMR | ₽137.91B |
|
|
32 |
![]()
Algorand
32
ALGO
|
₽18.71 | 0.23% | 0.91% | 3.21% |
30d -19.27%
60d -57.14%
90d -61.17%
|
Open ₽18.50
Low ₽18.19
High ₽18.80
|
₽4.22B 225.74M ALGO | ₽130.46B |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
₽1,226,289.09 | 0.02% | 2.16% | 1.89% |
30d -30.75%
60d -40.83%
90d -53.18%
|
Open ₽1,217,026.87
Low ₽1,193,955.77
High ₽1,232,693.29
|
₽721.38M 588.00 BTCB | ₽128.98B |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
₽909.11 | 0.04% | 1.03% | 0.76% |
30d -28.61%
60d -43.25%
90d -64.55%
|
Open ₽899.01
Low ₽886.26
High ₽918.78
|
₽14.31B 15.74M ETC | ₽123.35B |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
₽6,345.77 | 0.16% | 0.97% | 1.35% |
30d -39.94%
60d -60.23%
90d -68.58%
|
Open ₽6,293.24
Low ₽6,194.53
High ₽6,412.40
|
₽75.14B 11.84M BCH | ₽121.27B |
|
|
36 |
![]()
Chain
36
XCN
|
₽5.22 | 0.1% | 1.67% | -1.62% |
30d -45.55%
60d 15.97%
90d -2.4%
|
Open ₽5.117
Low ₽4.9938
High ₽5.232
|
₽1.88B 359.13M XCN | ₽112.12B |
|
|
37 |
![]()
Decentraland
37
MANA
|
₽54.97 | -1.37% | 1.29% | 5.36% |
30d -4.83%
60d -32.14%
90d -62.21%
|
Open ₽52.72
Low ₽51.72
High ₽56.71
|
₽14.27B 259.56M MANA | ₽101.65B |
|
|
38 |
![]()
VeChain
38
VET
|
₽1.4011 | -0.02% | 2.44% | 2.36% |
30d -22.41%
60d -48.76%
90d -67.11%
|
Open ₽1.3667
Low ₽1.3382
High ₽1.4291
|
₽6.59B 4.70B VET | ₽101.60B |
|
|
39 |
![]()
Flow
39
FLOW
|
₽95.14 | 0.04% | -0.45% | 3.62% |
30d -33.09%
60d -63.06%
90d -75.93%
|
Open ₽94.89
Low ₽93.15
High ₽96.84
|
₽1.71B 17.94M FLOW | ₽98.59B |
|
|
40 |
![]()
The Sandbox
40
SAND
|
₽75.20 | -1.08% | 1.34% | 16.57% |
30d -2.53%
60d -35.07%
90d -59.65%
|
Open ₽70.70
Low ₽69.42
High ₽77.80
|
₽34.35B 456.81M SAND | ₽94.65B |
|
|
41 |
![]()
ApeCoin
41
APE
|
₽298.11 | -0.53% | 0.27% | 7.88% |
30d -17.89%
60d -58.93%
90d -56.2%
|
Open ₽294.33
Low ₽286.03
High ₽308.42
|
₽19.53B 65.52M APE | ₽89.29B |
|
|
42 |
![]()
Tezos
42
XTZ
|
₽92.91 | 0.08% | 3.51% | 6.62% |
30d -25.65%
60d -40.49%
90d -54.57%
|
Open ₽89.24
Low ₽87.76
High ₽93.50
|
₽2.87B 30.91M XTZ | ₽83.68B |
|
|
43 |
![]()
Frax
43
FRAX
|
₽59.91 | -0.18% | -0.12% | -0.02% |
30d 0.13%
60d 0.09%
90d -0.47%
|
Open ₽60.00
Low ₽59.90
High ₽60.02
|
₽1.26B 21.11M FRAX | ₽81.85B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
₽334.94 | -0.32% | -0.2% | 4.95% |
30d -19.91%
60d -53.55%
90d -71.33%
|
Open ₽332.91
Low ₽325.51
High ₽342.83
|
₽3.49B 10.41M ICP | ₽81.01B |
|
|
45 |
![]()
TON Crystal
45
TONC
|
₽65.21 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open ₽19.92
Low ₽19.92
High ₽20.84
|
₽11.64M - | ₽80.49B |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
₽3.72 | 0.09% | 0.05% | -2.83% |
30d -30.77%
60d -51.63%
90d -72.14%
|
Open ₽3.7063
Low ₽3.6526
High ₽3.7676
|
₽1.18B 317.08M HBAR | ₽78.50B |
|
|
47 |
![]()
TonCoin
47
TON
|
₽63.77 | 0.04% | 0.31% | -12.3% |
30d -16.22%
60d -39.33%
90d -42.69%
|
Open ₽64.20
Low ₽62.48
High ₽64.20
|
₽94.65M 1.48M TON | ₽77.89B |
|
|
48 |
![]()
Filecoin
48
FIL
|
₽335.57 | 0.22% | 1% | 3.85% |
30d -22.79%
60d -57.47%
90d -75.34%
|
Open ₽329.48
Low ₽326.55
High ₽338.97
|
₽6.00B 17.88M FIL | ₽76.68B |
|
|
49 |
![]()
Theta Network
49
THETA
|
₽73.64 | 0.38% | 0.89% | 1.29% |
30d 1.01%
60d -41.92%
90d -65.11%
|
Open ₽72.49
Low ₽71.05
High ₽74.20
|
₽2.20B 29.81M THETA | ₽73.64B |
|
|
50 |
![]()
Elrond
50
EGLD
|
₽3,262.30 | -0.1% | -0.56% | 9.94% |
30d -19.88%
60d -53.27%
90d -68.33%
|
Open ₽3,269.76
Low ₽3,202.03
High ₽3,324.14
|
₽2.27B 694.91K EGLD | ₽73.46B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.