Market Cap ₽219.26T
-2.42%
Volume 24h ₽13.09T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Coins
27.084
+34
Exchanges
885
Last update
2 Minutes ago
BTC
₽
24h $₽
24h %
Open₽
Low₽
High₽
ETH
₽
24h $₽
24h %
Open₽
Low₽
High₽
XRP
₽
24h $₽
24h %
Open₽
Low₽
High₽
SOL
₽
24h $₽
24h %
Open₽
Low₽
High₽
LTC
₽
24h $₽
24h %
Open₽
Low₽
High₽
BNB
₽
24h $₽
24h %
Open₽
Low₽
High₽
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽5,615,792.44 | -0.07% | -3.07% | -3.16% |
30d -13.06%
60d -16.32%
90d 26.4%
|
Open ₽5,750,793.87
Low ₽5,584,446.10
High ₽5,877,524.96
|
₽2.67T 475.72K BTC | ₽110.61T |
|
|
| 2 |
Ethereum
2
ETH
|
₽268,826.30 | 0.24% | -3.91% | -6.59% |
30d -17.16%
60d -28.36%
90d 15.3%
|
Open ₽278,919.88
Low ₽267,579.81
High ₽283,220.21
|
₽1.17T 4.36M ETH | ₽32.29T |
|
|
| 3 |
Tether
3
USDT
|
₽92.65 | - | -0.02% | -0.09% |
30d -0.02%
60d -0.05%
90d -0.06%
|
Open ₽92.65
Low ₽92.63
High ₽92.86
|
₽4.79T 51.67B USDT | ₽10.27T |
|
|
| 4 |
Binance Coin
4
BNB
|
₽54,259.05 | 0.18% | -1.89% | 0.05% |
30d -3.1%
60d 12.2%
90d 80.92%
|
Open ₽55,003.32
Low ₽53,946.73
High ₽55,484.80
|
₽144.34B 2.66M BNB | ₽8.01T |
|
|
| 5 |
Solana
5
SOL
|
₽13,596.25 | 0.41% | -2.43% | 2.32% |
30d -14.19%
60d -1.24%
90d 33.88%
|
Open ₽13,625.11
Low ₽13,531.60
High ₽14,386.53
|
₽239.77B 17.64M SOL | ₽6.09T |
|
|
| 6 |
USD Coin
6
USDC
|
₽92.69 | - | - | - |
30d 0.01%
60d 0.03%
90d -
|
Open ₽92.67
Low ₽92.66
High ₽92.87
|
₽564.95B 6.10B USDC | ₽3.07T |
|
|
| 7 |
Ripple
7
XRP
|
₽46.61 | 0.09% | -3.11% | -5.57% |
30d -18.17%
60d -30.02%
90d -4.33%
|
Open ₽48.02
Low ₽46.23
High ₽48.33
|
₽103.37B 2.22B XRP | ₽2.58T |
|
|
| 8 |
Lido stETH
8
STETH
|
₽268,038.36 | -0.38% | -4.43% | -6.98% |
30d -17.6%
60d -28.23%
90d 15.26%
|
Open ₽278,835.25
Low ₽268,038.36
High ₽281,824.30
|
₽8.05B 30.05K STETH | ₽2.51T |
|
|
| 9 |
TonCoin
9
TON
|
₽619.26 | 0.14% | 4.67% | 15.78% |
30d -0.21%
60d 102%
90d 219.75%
|
Open ₽586.27
Low ₽585.11
High ₽665.43
|
₽71.33B 115.19M TON | ₽2.15T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₽13.29 | 0.21% | -4.44% | -0.56% |
30d -28.05%
60d -19.69%
90d 75.48%
|
Open ₽13.82
Low ₽13.21
High ₽14.26
|
₽103.28B 7.77B DOGE | ₽1.92T |
|
|
| 11 |
Cardano
11
ADA
|
₽41.53 | 0.58% | -2.24% | -4.29% |
30d -22.9%
60d -42.56%
90d -19.25%
|
Open ₽42.44
Low ₽41.19
High ₽43.34
|
₽29.35B 706.84M ADA | ₽1.48T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₽0.002081 | 0.65% | -3.71% | -7.7% |
30d -19.55%
60d -32.54%
90d 137.26%
|
Open ₽0.00214494
Low ₽0.00206246
High ₽0.00219638
|
₽37.25B 17.90T SHIB | ₽1.23T |
|
|
| 13 |
Avalanche
13
AVAX
|
₽3,138.48 | 0.31% | -2.08% | -4.92% |
30d -27.99%
60d -30.07%
90d -17.17%
|
Open ₽3,183.87
Low ₽3,128.63
High ₽3,343.53
|
₽36.86B 11.74M AVAX | ₽1.20T |
|
|
| 14 |
Wrapped TRON
14
WTRX
|
₽11.78 | -0.16% | 0.57% | 2.92% |
30d 7.02%
60d -4.37%
90d 2.41%
|
Open ₽11.73
Low ₽11.55
High ₽11.81
|
₽320.57M 27.21M WTRX | ₽1.03T |
|
|
| 15 |
TRON
15
TRX
|
₽11.75 | -0.02% | 0.5% | 2.46% |
30d 6.85%
60d -5.01%
90d 1.8%
|
Open ₽11.73
Low ₽11.52
High ₽11.80
|
₽32.90B 2.80B TRX | ₽1.03T |
|
|
| 16 |
WETH
16
WETH
|
₽268,469.42 | -0.28% | -4.11% | -6.58% |
30d -17.56%
60d -28.2%
90d 15.79%
|
Open ₽278,514.58
Low ₽268,469.41
High ₽281,740.10
|
₽114.96B 428.19K WETH | ₽1.01T |
|
|
| 17 |
Polkadot
17
DOT
|
₽631.15 | 0.53% | -2.84% | -6.64% |
30d -18.72%
60d -39.1%
90d -6.34%
|
Open ₽646.21
Low ₽626.41
High ₽662.09
|
₽16.89B 26.76M DOT | ₽907.56B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₽5,609,949.20 | -0.39% | -3.33% | -3.59% |
30d -13.34%
60d -16.05%
90d 26.61%
|
Open ₽5,749,369.69
Low ₽5,598,612.74
High ₽5,857,852.11
|
₽20.39B 3.64K WBTC | ₽872.33B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₽39,417.85 | 0.22% | -5.3% | -6.31% |
30d -31.44%
60d -4.69%
90d 71.37%
|
Open ₽41,269.43
Low ₽39,216.41
High ₽42,310.63
|
₽27.24B 690.99K BCH | ₽776.68B |
|
|
| 20 |
ChainLink
20
LINK
|
₽1,262.42 | 0.47% | -3.95% | -3.39% |
30d -21.17%
60d -36.16%
90d -27.43%
|
Open ₽1,313.43
Low ₽1,255.40
High ₽1,330.10
|
₽25.18B 19.95M LINK | ₽741.17B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₽676.44 | 1.62% | 0.04% | 6.3% |
30d 5.26%
60d 8.1%
90d 136.7%
|
Open ₽664.50
Low ₽662.13
High ₽707.72
|
₽44.48B 65.75M NEAR | ₽724.08B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₽62.19 | 0.8% | -2.71% | -8.76% |
30d -23.89%
60d -45.29%
90d -21.87%
|
Open ₽63.74
Low ₽61.65
High ₽64.99
|
₽20.44B 328.60M MATIC | ₽616.11B |
|
|
| 23 |
Litecoin
23
LTC
|
₽7,441.19 | 0.56% | -2.57% | -2.14% |
30d -16.42%
60d -23.56%
90d 13.21%
|
Open ₽7,613.10
Low ₽7,397.30
High ₽7,731.12
|
₽29.63B 3.98M LTC | ₽554.48B |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
₽552.65 | 0.07% | 2.06% | 2.74% |
30d -0.08%
60d 2.07%
90d 43.64%
|
Open ₽537.79
Low ₽536.56
High ₽552.92
|
₽129.74M 234.75K LEO | ₽512.00B |
|
|
| 25 |
Internet Computer
25
ICP
|
₽1,099.71 | 0.44% | -1.82% | -13.51% |
30d -24.8%
60d -22.05%
90d -11.06%
|
Open ₽1,119.51
Low ₽1,083.30
High ₽1,156.22
|
₽11.96B 10.87M ICP | ₽509.94B |
|
|
| 26 |
Dai
26
DAI
|
₽92.68 | 0.01% | - | -0.04% |
30d -
60d 0.02%
90d -0.01%
|
Open ₽92.66
Low ₽92.65
High ₽92.73
|
₽61.20B 660.32M DAI | ₽495.64B |
|
|
| 27 |
Render
27
RNDR
|
₽1,024.65 | 1.31% | 1.34% | 33.81% |
30d 20.89%
60d -3.99%
90d 134.64%
|
Open ₽1,007.03
Low ₽995.73
High ₽1,070.35
|
₽48.25B 47.09M RNDR | ₽398.22B |
|
|
| 28 |
Uniswap
28
UNI
|
₽657.08 | 0.69% | -4.82% | -6.06% |
30d -28.31%
60d -50.5%
90d 6.44%
|
Open ₽685.94
Low ₽652.11
High ₽699.80
|
₽9.11B 13.87M UNI | ₽393.54B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₽2,451.84 | 0.65% | -3.87% | -2.42% |
30d -19.97%
60d -30.63%
90d 1.72%
|
Open ₽2,540.10
Low ₽2,434.54
High ₽2,575.86
|
₽18.92B 7.72M ETC | ₽360.38B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₽9.92 | 1.7% | -2.54% | -4.49% |
30d 6.12%
60d -18.6%
90d 35.44%
|
Open ₽10.19
Low ₽9.736
High ₽10.40
|
₽7.64B 770.31M HBAR | ₽354.67B |
|
|
| 31 |
First Digital USD
31
FDUSD
|
₽92.66 | -0.03% | -0.06% | -0.08% |
30d -
60d 0.14%
90d -0.58%
|
Open ₽92.68
Low ₽92.57
High ₽92.87
|
₽587.76B 6.34B FDUSD | ₽353.60B |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
₽9.86 | -0.62% | -4.08% | -6.02% |
30d 5.02%
60d -18.4%
90d 35.51%
|
Open ₽10.34
Low ₽9.858
High ₽10.40
|
- - | ₽352.33B |
|
|
| 33 |
Aptos
33
APT
|
₽784.75 | 0.93% | -3.14% | -6.94% |
30d -30.45%
60d -36.97%
90d -7.45%
|
Open ₽804.32
Low ₽777.15
High ₽825.81
|
₽10.24B 13.05M APT | ₽336.49B |
|
|
| 34 |
Pepe
34
PEPE
|
₽0.000773 | 0.76% | -1.95% | 4.03% |
30d 18.13%
60d -4.89%
90d 714.26%
|
Open ₽0.00078489
Low ₽0.00076357
High ₽0.00081482
|
₽72.36B 93.58T PEPE | ₽325.29B |
|
|
| 35 |
Cosmos
35
ATOM
|
₽808.74 | 0.73% | -3.49% | -1.02% |
30d -18.69%
60d -36.71%
90d -13.22%
|
Open ₽842.04
Low ₽802.81
High ₽848.60
|
₽10.86B 13.43M ATOM | ₽316.16B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₽5,609,793.70 | -0.24% | -3.31% | -3.67% |
30d -13.35%
60d -16.09%
90d 26.29%
|
Open ₽5,752,299.28
Low ₽5,599,545.96
High ₽5,861,731.96
|
₽2.80B 498.00 BTCB | ₽304.25B |
|
|
| 37 |
Mantle
37
MNT
|
₽93.14 | 0.51% | -2.1% | -3.96% |
30d -24.73%
60d -7.09%
90d 54.61%
|
Open ₽94.92
Low ₽92.40
High ₽97.28
|
₽6.12B 65.76M MNT | ₽304.06B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
₽11.38 | 0.68% | -3% | -7.96% |
30d -15.18%
60d -26.8%
90d 39.71%
|
Open ₽11.64
Low ₽11.29
High ₽11.84
|
₽955.95M 83.97M CRO | ₽302.50B |
|
|
| 39 |
Immutable X
39
IMX
|
₽204.81 | 1.09% | 2.91% | -2.66% |
30d -14.56%
60d -38.84%
90d -21.07%
|
Open ₽195.43
Low ₽195.43
High ₽213.47
|
₽5.27B 25.73M IMX | ₽298.37B |
|
|
| 40 |
Filecoin
40
FIL
|
₽523.19 | 0.41% | -3.44% | -7.33% |
30d -32.58%
60d -49.71%
90d 4.86%
|
Open ₽540.86
Low ₽519.57
High ₽552.98
|
₽13.78B 26.33M FIL | ₽287.87B |
|
|
| 41 |
Wrapped eETH
41
weETH
|
₽278,782.61 | -0.22% | -4.02% | -6.67% |
30d -17.14%
60d -27.67%
90d 16.91%
|
Open ₽288,999.39
Low ₽278,782.61
High ₽292,722.56
|
₽2.05B 7.36K weETH | ₽285.13B |
|
|
| 42 |
Stellar
42
XLM
|
₽9.85 | 0.62% | -1.27% | -5.17% |
30d -17.51%
60d -32.57%
90d -5.15%
|
Open ₽9.951
Low ₽9.778
High ₽10.16
|
₽5.20B 528.55M XLM | ₽284.71B |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₽263,906.54 | -0.28% | -3.95% | -6.95% |
30d -19.55%
60d -29.82%
90d -3.66%
|
Open ₽273,204.93
Low ₽263,707.82
High ₽277,438.65
|
₽3.93B 14.87K EZETH | ₽277.35B |
|
|
| 44 |
Stacks
44
STX
|
₽187.50 | 0.33% | -2.33% | -8.52% |
30d -33.63%
60d -34.38%
90d 10.6%
|
Open ₽189.08
Low ₽186.05
High ₽198.01
|
₽10.05B 53.61M STX | ₽273.60B |
|
|
| 45 |
Okex
45
OKB
|
₽4,558.14 | -0.05% | -1.78% | -3.01% |
30d -13.66%
60d -27.62%
90d -1.2%
|
Open ₽4,648.35
Low ₽4,552.58
High ₽4,702.57
|
₽388.15M 85.16K OKB | ₽273.49B |
|
|
| 46 |
dogwifhat
46
WIF
|
₽273.24 | 0.84% | -3.34% | -2.42% |
30d -15.07%
60d 39.41%
90d 799.51%
|
Open ₽273.19
Low ₽269.58
High ₽300.71
|
₽46.97B 171.89M WIF | ₽272.94B |
|
|
| 47 |
Kaspa
47
KAS
|
₽11.46 | 0.89% | -0.45% | 10.85% |
30d -12.63%
60d -19.15%
90d -11.66%
|
Open ₽11.43
Low ₽11.19
High ₽12.30
|
₽6.57B 573.26M KAS | ₽270.34B |
|
|
| 48 |
The Graph
48
GRT
|
₽27.24 | 2.16% | 2.76% | 4% |
30d -9.55%
60d -32.02%
90d 71.13%
|
Open ₽26.41
Low ₽26.21
High ₽29.09
|
₽21.83B 801.10M GRT | ₽258.36B |
|
|
| 49 |
Arweave
49
AR
|
₽3,882.52 | 0.98% | 4.23% | 19.29% |
30d 36.79%
60d 5.22%
90d 379.63%
|
Open ₽3,791.92
Low ₽3,715.67
High ₽4,162.94
|
₽21.40B 5.51M AR | ₽254.13B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
₽278,052.73 | -0.55% | -4.45% | -6.64% |
30d -17.41%
60d -27.9%
90d 16.16%
|
Open ₽289,398.53
Low ₽278,052.73
High ₽292,507.98
|
₽559.65M 2.01K WBETH | ₽249.26B |
|
27.084 Coins Monitored - Page 1 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.