Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,932.98 | 0.04% | -0.09% | 9.23% |
30d
9.55%
60d
14.51%
90d
39.49%
|
Open $118,069.17
Low $116,722.09
High $118,730.99
|
$62.38B 528.92K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,967.23 | 0.05% | -1.27% | 18.11% |
30d
7.71%
60d
20.14%
90d
83.35%
|
Open $3,014.29
Low $2,930.42
High $3,033.64
|
$27.15B 9.15M ETH | $358.19B |
|
||
| 3 |
Ripple
3
XRP
|
$2.80 | 0.89% | 8.22% | 26.13% |
30d
24.56%
60d
11.5%
90d
28.74%
|
Open $2.5901
Low $2.5586
High $2.9181
|
$16.53B 5.91B XRP | $165.35B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | - |
30d
0.03%
60d
0.02%
90d
0.05%
|
Open $1.0002
Low $0.9993
High $1.0005
|
$116.44B 116.40B USDT | $159.45B |
|
||
| 5 |
Binance Coin
5
BNB
|
$692.15 | -0.31% | 0.56% | 5.76% |
30d
3.64%
60d
6.32%
90d
16.73%
|
Open $694.12
Low $683.95
High $696.90
|
$2.04B 2.94M BNB | $96.41B |
|
||
| 6 |
Solana
6
SOL
|
$162.47 | -0.42% | -0.88% | 10.43% |
30d
1.93%
60d
-6.01%
90d
25.2%
|
Open $165.32
Low $160.08
High $167.80
|
$5.99B 36.89M SOL | $87.09B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9994
High $1.0002
|
$14.40B 14.41B USDC | $63.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.200451 | -0.55% | 1.54% | 22.59% |
30d
5.57%
60d
-10.93%
90d
21.31%
|
Open $0.199181
Low $0.195658
High $0.212889
|
$3.45B 17.20B DOGE | $30.08B |
|
||
| 9 |
TRON
9
TRX
|
$0.304300 | -0.22% | 2.75% | 7.52% |
30d
10.74%
60d
15.15%
90d
23.01%
|
Open $0.296306
Low $0.295345
High $0.30662
|
$1.30B 4.26B TRX | $28.84B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,965.29 | 0.01% | -0.42% | 17.59% |
30d
7.78%
60d
20.62%
90d
83.78%
|
Open $2,988.59
Low $2,947.61
High $3,014.13
|
$46.73M 15.76K STETH | $27.07B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.305105 | 0.33% | 3.22% | 7.82% |
30d
10.48%
60d
16.34%
90d
23.1%
|
Open $0.295289
Low $0.295289
High $0.306027
|
$2.69M 8.82M WTRX | $26.67B |
|
||
| 12 |
Cardano
12
ADA
|
$0.719069 | 0.45% | 0.71% | 25.69% |
30d
4.85%
60d
-9.21%
90d
11.03%
|
Open $0.699199
Low $0.686824
High $0.768934
|
$2.61B 3.63B ADA | $25.45B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$46.67 | -0.58% | 1.93% | 18.68% |
30d
12.41%
60d
87.64%
90d
189.23%
|
Open $45.67
Low $45.18
High $47.07
|
$411.93M 8.83M HYPE | $15.58B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,678.28 | -0.06% | 0.09% | 8.87% |
30d
9.29%
60d
14.57%
90d
39.34%
|
Open $116,790.19
Low $116,765.24
High $117,989.87
|
$259.96M 2.21K WBTC | $15.18B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,573.50 | - | -0.78% | 17.37% |
30d
7.49%
60d
20.8%
90d
84.78%
|
Open $3,586.43
Low $3,564.14
High $3,633.77
|
$7.48M 2.09K WSTETH | $12.69B |
|
||
| 16 |
Stellar
16
XLM
|
$0.390325 | 4.19% | 27.49% | 64.35% |
30d
41.27%
60d
27.48%
90d
59.49%
|
Open $0.307543
Low $0.303271
High $0.401705
|
$2.42B 6.19B XLM | $12.12B |
|
||
| 17 |
Sui
17
SUI
|
$3.44 | 0.11% | -1.83% | 18.68% |
30d
3.86%
60d
-13.08%
90d
47.19%
|
Open $3.5233
Low $3.3260
High $3.5636
|
$1.63B 472.50M SUI | $11.90B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.26 | -0.07% | -0.46% | 16.27% |
30d
5.79%
60d
-7.52%
90d
17.64%
|
Open $15.56
Low $15.07
High $15.82
|
$680.31M 44.57M LINK | $10.35B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$518.07 | -0.14% | -1.17% | 7.23% |
30d
20.01%
60d
29.83%
90d
51.38%
|
Open $524.66
Low $513.96
High $537.91
|
$552.13M 1.07M BCH | $10.31B |
|
||
| 20 |
WETH
20
WETH
|
$2,966.24 | 0.07% | -0.55% | 17.56% |
30d
7.67%
60d
20.48%
90d
83.75%
|
Open $2,975.36
Low $2,954.02
High $3,006.74
|
$1.69B 570.20K WETH | $10.01B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,183.57 | -0.06% | -0.38% | 17.64% |
30d
7.85%
60d
21.24%
90d
84.9%
|
Open $3,207.84
Low $3,154.94
High $3,239.23
|
$10.81M 3.40K WBETH | $9.12B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.79 | -0.61% | -0.56% | 17.42% |
30d
-1.16%
60d
-14.83%
90d
3.69%
|
Open $21.13
Low $20.40
High $21.46
|
$587.95M 28.28M AVAX | $8.78B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.200364 | 1.16% | -0.2% | 29.33% |
30d
18.42%
60d
-3.69%
90d
16.02%
|
Open $0.199978
Low $0.190225
High $0.208448
|
$856.00M 4.27B HBAR | $8.49B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.08 | -0.01% | 0.99% | 0.24% |
30d
2.28%
60d
5.62%
90d
-3.34%
|
Open $9.019
Low $8.915
High $9.092
|
$4.35M 479.09K LEO | $8.38B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,170.45 | -0.04% | -0.7% | 17.29% |
30d
7.8%
60d
20.57%
90d
84.51%
|
Open $3,185.68
Low $3,160.84
High $3,217.36
|
$2.95M 929.00 weETH | $8.02B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.25% |
30d
8.27%
60d
21.44%
90d
16.21%
|
Open $2,990.05
Low $2,982.90
High $3,022.83
|
- - | $7.91B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.23% | -0.06% | 16.36% |
30d
4.45%
60d
-13.54%
90d
8.03%
|
Open $0.0000136
Low $0.00001307
High $0.00001381
|
$406.14M 30.43T SHIB | $7.86B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,855.13 | -0.08% | - | 8.99% |
30d
9.39%
60d
14.85%
90d
39.52%
|
Open $117,158.32
Low $116,968.84
High $118,292.07
|
$36.83M 312.00 BTCB | $7.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | 0.2% | 1.1% | 9.31% |
30d
-7.08%
60d
-8.82%
90d
3.58%
|
Open $2.9535
Low $2.9204
High $3.0089
|
$338.00M 112.66M TON | $7.41B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | 0.07% | - | 0.13% |
30d
-0.01%
60d
-0.08%
90d
0.01%
|
Open $0.9989
Low $0.998
High $1.0007
|
$7.31M 7.31M USDS | $7.35B |
|
||
| 31 |
Litecoin
31
LTC
|
$93.05 | -0.28% | -2.35% | 8.01% |
30d
3.54%
60d
-8.89%
90d
18.11%
|
Open $96.13
Low $92.58
High $97.95
|
$733.28M 7.88M LTC | $7.08B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.99 | -0.27% | 0.81% | 18.73% |
30d
-1.7%
60d
-20.05%
90d
8.52%
|
Open $3.9914
Low $3.8553
High $4.0905
|
$438.62M 110.07M DOT | $6.36B |
|
||
| 33 |
Monero
33
XMR
|
$333.36 | -0.25% | 1.02% | 5.91% |
30d
1.24%
60d
-1.86%
90d
60.5%
|
Open $329.17
Low $322.97
High $335.15
|
$128.57M 385.69K XMR | $6.15B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,809.58 | 0.13% | -0.17% | 8.94% |
30d
9.17%
60d
14.76%
90d
39.47%
|
Open $116,644.44
Low $116,644.44
High $118,185.12
|
$372.81M 3.16K CBBTC | $5.67B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | - | - |
30d
0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$21.47B 21.47B DAI | $5.37B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0009 | - | 0.01% | 0.08% |
30d
0.03%
60d
0.02%
90d
0.18%
|
Open $1.0006
Low $1.0002
High $1.0010
|
$176.42M 176.26M USDe | $5.33B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.45 | -1.47% | -3.95% | 21.62% |
30d
6.01%
60d
26.36%
90d
54.81%
|
Open $8.877
Low $8.440
High $9.025
|
$598.84M 70.90M UNI | $5.31B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0004 | - | 0.02% | 0.01% |
30d
0.03%
60d
0.04%
90d
-
|
Open $1.0002
Low $0.9999
High $1.0004
|
$14.47M 14.46M AETHUSDT | $5.25B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.36% | -2.23% | 27.33% |
30d
0.92%
60d
-10.17%
90d
70.59%
|
Open $0.00001292
Low $0.0000121
High $0.00001316
|
$1.98B 159.28T PEPE | $5.24B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.43 | 0.08% | -2.12% | 0.29% |
30d
-6.22%
60d
-6.53%
90d
1.27%
|
Open $4.6115
Low $4.3936
High $4.6202
|
$169.18M 38.22M BGB | $5.18B |
|
||
| 41 |
Aave
41
AAVE
|
$305.01 | 0.9% | -3.21% | 12.86% |
30d
3.2%
60d
41.41%
90d
111.52%
|
Open $312.66
Low $293.87
High $317.51
|
$648.25M 2.13M AAVE | $4.63B |
|
||
| 42 |
bittensor
42
TAO
|
$391.25 | -0.68% | 1.59% | 21.77% |
30d
-0.75%
60d
-15.32%
90d
55.27%
|
Open $387.92
Low $376.13
High $401.87
|
$236.90M 605.48K TAO | $3.67B |
|
||
| 43 |
Pi
43
PI
|
$0.470309 | -0.3% | -6.11% | 0.64% |
30d
-25.55%
60d
-58.04%
90d
-37.18%
|
Open $0.51931
Low $0.463492
High $0.51931
|
$147.45M 313.52M PI | $3.61B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104327 | -1.04% | 6.37% | 29.03% |
30d
6.99%
60d
4.82%
90d
16.8%
|
Open $0.098518
Low $0.096737
High $0.110689
|
$81.06M 776.99M CRO | $3.25B |
|
||
| 45 |
Aptos
45
APT
|
$4.86 | -0.53% | -1.85% | 10.71% |
30d
-1%
60d
-14.61%
90d
-1.38%
|
Open $5.011
Low $4.7994
High $5.085
|
$242.86M 49.93M APT | $3.14B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1794 | - | -0.05% | 0.1% |
30d
0.15%
60d
0.6%
90d
1.31%
|
Open $1.1787
Low $1.1787
High $1.1801
|
$10.39M 8.81M sUSDe | $3.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.51 | -0.48% | -2.05% | 18.39% |
30d
0.85%
60d
-18.45%
90d
15.74%
|
Open $2.5935
Low $2.4649
High $2.6340
|
$261.55M 104.28M NEAR | $3.09B |
|
||
| 48 |
Okex
48
OKB
|
$48.54 | 0.12% | -1.84% | -0.4% |
30d
-9.48%
60d
-9.94%
90d
-10.25%
|
Open $49.81
Low $48.41
High $50.19
|
$13.80M 284.27K OKB | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.35 | -0.55% | -2.48% | 12.27% |
30d
-10.01%
60d
-4.23%
90d
4.44%
|
Open $5.533
Low $5.279
High $5.571
|
$100.43M 18.77M ICP | $2.86B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$198.15 | -0.22% | -0.42% | 10.5% |
30d
3.08%
60d
-3.64%
90d
28.95%
|
Open $201.07
Low $195.85
High $202.38
|
$25.30M 127.68K JITOSOL | $2.85B |
|
32.393 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.