Market Cap ₽97.15T 1.46%
Volume 24h ₽6.22T -8.93%
BTC % 43.86% 1.36%
ETH % 17.54% -0.85%
Coins 20.858 +5
Exchanges 830
Last update 3 Minutes ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₽2,204,309.74 -0.11% 1.67% 3.56%
30d 21.49%
60d 24.14%
90d 71.84%
Open ₽2,142,324.25
Low ₽2,138,455.11
High ₽2,231,103.69
₽1.27T 574.32K BTC ₽42.62T
2 ₽141,494.17 -0.16% 1.52% 4.52%
30d 11.19%
60d 16%
90d 52.56%
Open ₽138,381.48
Low ₽138,371.67
High ₽142,874.41
₽646.19B 4.57M ETH ₽17.04T
3
Tether
Tether
3
USDT
₽77.54 - -0.01% -0.07%
30d 0.01%
60d 0.01%
90d 0.06%
Open ₽77.54
Low ₽77.50
High ₽77.57
₽2.08T 26.78B USDT ₽6.18T
4 ₽24,414.11 -0.07% -0.68% -2.79%
30d 5.53%
60d 1.43%
90d 28.94%
Open ₽24,344.33
Low ₽24,344.33
High ₽24,773.41
₽31.59B 1.29M BNB ₽3.85T
5
USD Coin
USD Coin
5
USDC
₽77.52 0.01% -0.01% 0.01%
30d -
60d -
90d -0.01%
Open ₽77.51
Low ₽77.49
High ₽77.54
₽277.92B 3.59B USDC ₽2.52T
6
Ripple
Ripple
6
XRP
₽39.17 -0.29% -5.16% 13.67%
30d 33.67%
60d 25.83%
90d 49.43%
Open ₽41.52
Low ₽38.88
High ₽42.40
₽153.85B 3.93B XRP ₽2.02T
7
Hex
Hex
7
HEX
₽6.58 0.3% -3.62% -5.55%
30d 11.83%
60d 229.21%
90d 357.55%
Open ₽6.890
Low ₽6.419
High ₽7.119
₽1.81B 274.88M HEX ₽1.14T
8
Cardano
Cardano
8
ADA
₽30.28 -0.06% 0.88% 8.53%
30d 11.05%
60d 4.64%
90d 59.37%
Open ₽29.49
Low ₽29.45
High ₽31.62
₽49.72B 1.64B ADA ₽1.05T
9
Lido stETH
Lido stETH
9
STETH
₽140,027.83 -0.03% 1.7% 3.17%
30d 10.63%
60d 16.08%
90d 53.46%
Open ₽138,115.59
Low ₽137,682.88
High ₽140,847.73
₽1.34B 9.55K STETH ₽825.77B
10
Dogecoin
Dogecoin
10
DOGE
₽5.93 -0.58% 2.69% 2.29%
30d -5.1%
60d -16.87%
90d 9.93%
Open ₽5.725
Low ₽5.725
High ₽6.079
₽36.43B 6.14B DOGE ₽823.33B
11 ₽85.80 -0.64% 1.65% 1.59%
30d -8.52%
60d 1.82%
90d 46.36%
Open ₽83.76
Low ₽83.76
High ₽87.31
₽21.87B 254.93M MATIC ₽779.07B
12
Solana
Solana
12
SOL
₽1,632.49 0.17% 3.23% 2.45%
30d -4.27%
60d -11.25%
90d 115.22%
Open ₽1,563.62
Low ₽1,563.62
High ₽1,662.04
₽26.29B 16.11M SOL ₽629.55B
13 ₽77.51 - -0.01% -
30d -0.04%
60d -0.06%
90d -0.07%
Open ₽77.46
Low ₽77.45
High ₽77.54
₽218.29B 2.82B BUSD ₽585.73B
14
Polkadot
Polkadot
14
DOT
₽486.26 0.02% 1.35% 4.3%
30d -1.55%
60d 0.94%
90d 45.5%
Open ₽477.30
Low ₽477.30
High ₽494.44
₽13.77B 28.31M DOT ₽569.84B
15
WETH
WETH
15
WETH
₽141,516.08 -0.05% 1.91% 4.33%
30d 11.29%
60d 16.28%
90d 52.76%
Open ₽139,245.14
Low ₽138,859.39
High ₽142,389.38
₽76.10B 537.73K WETH ₽533.56B
16
Litecoin
Litecoin
16
LTC
₽7,212.13 -0.44% 5.05% 0.02%
30d -3.66%
60d -0.74%
90d 32.49%
Open ₽6,822.37
Low ₽6,821.30
High ₽7,276.10
₽46.15B 6.40M LTC ₽523.66B
17 ₽5.12 -0.36% 1.63% 3.49%
30d -3.56%
60d 6.22%
90d 21.3%
Open ₽5.023
Low ₽5.023
High ₽5.123
₽124.12M 24.24M WTRX ₽520.75B
18
SHIBA INU
SHIBA INU
18
SHIB
₽0.000838 0.09% 2.14% 2.21%
30d -9.69%
60d -7.76%
90d 34.2%
Open ₽0.000815
Low ₽0.000815
High ₽0.000848
₽14.86B 17.73T SHIB ₽494.15B
19
TRON
TRON
19
TRX
₽5.15 0.42% 1.65% 4.08%
30d -4.41%
60d 7.09%
90d 21.75%
Open ₽5.000
Low ₽5.000
High ₽5.155
₽17.56B 3.41B TRX ₽469.15B
20
Avalanche
Avalanche
20
AVAX
₽1,369.37 -0.08% 2.37% 5.52%
30d 1.88%
60d -9.65%
90d 65.31%
Open ₽1,332.00
Low ₽1,327.81
High ₽1,384.57
₽12.93B 9.44M AVAX ₽446.30B
21
Dai
Dai
21
DAI
₽77.48 -0.03% -0.03% 0.06%
30d -0.01%
60d -0.04%
90d -0.06%
Open ₽77.42
Low ₽77.40
High ₽77.60
₽8.30B 107.18M DAI ₽410.42B
22 ₽381.60 -0.44% 7.53% 26.04%
30d 158.15%
60d 348.09%
90d 1916.63%
Open ₽324.98
Low ₽324.98
High ₽389.80
₽1.81M 4.73K TMG ₽381.60B
23 ₽2,203,666.91 -0.14% 1.68% 3.51%
30d 21.55%
60d 24.3%
90d 72.23%
Open ₽2,149,221.65
Low ₽2,148,073.55
High ₽2,226,321.33
₽9.14B 4.15K WBTC ₽331.76B
24
ChainLink
ChainLink
24
LINK
₽586.61 0.02% 1.59% 6.3%
30d 3.65%
60d 8.79%
90d 36.02%
Open ₽572.65
Low ₽572.65
High ₽593.32
₽22.68B 38.67M LINK ₽303.34B
25
Uniswap
Uniswap
25
UNI
₽476.11 -0.15% 2.94% 5.14%
30d -8.54%
60d -5.19%
90d 18.95%
Open ₽456.95
Low ₽456.95
High ₽477.52
₽5.26B 11.06M UNI ₽274.95B
26 ₽262.15 0.05% -2.34% -1.01%
30d 1.7%
60d -4.11%
90d -6.52%
Open ₽267.85
Low ₽261.94
High ₽271.03
₽53.79M 205.18K LEO ₽250.08B
27
Cosmos
Cosmos
27
ATOM
₽861.16 -0.1% -0.05% -0.28%
30d -10.12%
60d -15.53%
90d 18.26%
Open ₽856.03
Low ₽855.57
High ₽881.87
₽11.63B 13.51M ATOM ₽246.61B
28 ₽1,594.33 -0.14% 2.03% 0.79%
30d -1.07%
60d -3.87%
90d 31.37%
Open ₽1,556.92
Low ₽1,554.67
High ₽1,616.48
₽10.02B 6.28M ETC ₽223.57B
29
Stellar
Stellar
29
XLM
₽8.38 -0.51% -0.58% 20.14%
30d 24.38%
60d 19.86%
90d 51.1%
Open ₽8.462
Low ₽8.370
High ₽8.821
₽10.94B 1.30B XLM ₽223.39B
30
Monero
Monero
30
XMR
₽12,122.74 -0.21% -0.27% -2.94%
30d 2.78%
60d -10.85%
90d 6.33%
Open ₽12,065.59
Low ₽12,040.66
High ₽12,280.18
₽5.23B 431.13K XMR ₽221.36B
31
TonCoin
TonCoin
31
TON
₽174.59 0.01% 7.53% 7.16%
30d -9.56%
60d -1.86%
90d 0.93%
Open ₽160.90
Low ₽160.90
High ₽175.78
₽3.04B 17.41M TON ₽213.24B
32
Okex
Okex
32
OKB
₽3,244.35 -0.11% 0.86% -0.22%
30d -16.05%
60d 12.61%
90d 54.34%
Open ₽3,215.61
Low ₽3,198.58
High ₽3,257.71
₽1.07B 328.48K OKB ₽194.66B
33 ₽9,692.40 -0.26% 2.58% 0.2%
30d -5.38%
60d -5.98%
90d 29.24%
Open ₽9,364.51
Low ₽9,360.93
High ₽9,743.05
₽9.15B 944.08K BCH ₽187.57B
34
Filecoin
Filecoin
34
FIL
₽439.35 0.11% 2.8% 2.62%
30d -17.63%
60d 12.03%
90d 85.13%
Open ₽424.20
Low ₽424.20
High ₽448.36
₽14.06B 32.00M FIL ₽180.79B
35 ₽5.45 -0.34% 1.11% 16.96%
30d 3.54%
60d 9.2%
90d 92.88%
Open ₽5.348
Low ₽5.348
High ₽5.893
₽15.28B 2.81B HBAR ₽166.16B
36 ₽185.57 -0.81% 3.76% 14.73%
30d -16.98%
60d 15.27%
90d 137.43%
Open ₽178.93
Low ₽177.00
High ₽193.44
₽9.17B 49.43M LDO ₽160.15B
37
True USD
True USD
37
TUSD
₽77.54 -0.01% -0.01% 0.03%
30d 0.09%
60d 0.01%
90d 0.02%
Open ₽77.53
Low ₽77.44
High ₽77.66
₽70.50B 909.16M TUSD ₽160.15B
38
Aptos
Aptos
38
APT
₽870.86 0.43% -0.27% -6.15%
30d -12.34%
60d -31.42%
90d 225.29%
Open ₽875.78
Low ₽864.83
High ₽890.67
₽11.09B 12.73M APT ₽154.41B
39 ₽5.37 -0.09% 1.65% 1%
30d -10.15%
60d -10.89%
90d 23.41%
Open ₽5.250
Low ₽5.250
High ₽5.408
₽880.52M 163.89M CRO ₽135.73B
40 ₽153.19 0.07% 3.17% 1.44%
30d -11.99%
60d -14.47%
90d 58.32%
Open ₽146.87
Low ₽146.87
High ₽155.60
₽6.02B 39.28M NEAR ₽132.67B
41
Arbitrum
Arbitrum
41
ARB
₽103.48 -0.1% -1.88% 9.36%
30d -88.68%
60d -88.68%
90d -88.68%
Open ₽104.47
Low ₽102.65
High ₽109.15
₽61.66B 595.84M ARB ₽131.94B
42
VeChain
VeChain
42
VET
₽1.80 -0.29% 2.07% 1.42%
30d -14.11%
60d 0.47%
90d 47.02%
Open ₽1.7531
Low ₽1.7507
High ₽1.8309
₽3.51B 1.95B VET ₽130.55B
43
Algorand
Algorand
43
ALGO
₽17.21 0.08% 0.68% 6.78%
30d -9%
60d -6.82%
90d 28.23%
Open ₽16.95
Low ₽16.95
High ₽17.66
₽5.38B 312.45M ALGO ₽123.01B
44
ApeCoin
ApeCoin
44
APE
₽326.35 -0.07% 2.38% 1.9%
30d -15.77%
60d -27.23%
90d 15.45%
Open ₽315.21
Low ₽314.76
High ₽329.05
₽6.20B 18.98M APE ₽120.29B
45 ₽397.74 -0.29% 0.95% 3.91%
30d -13.13%
60d -10.06%
90d 30.27%
Open ₽388.51
Low ₽388.51
High ₽410.06
₽2.34B 5.89M ICP ₽118.57B
46 ₽2,204,847.20 0.11% 2.28% 3.43%
30d 21.61%
60d 24.45%
90d 72.29%
Open ₽2,153,243.04
Low ₽2,153,243.04
High ₽2,226,590.92
₽571.93M 259.00 BTCB ₽116.93B
47
Quant
Quant
47
QNT
₽9,644.76 -0.25% -0.14% 2.1%
30d -1.58%
60d -12.56%
90d 16.77%
Open ₽9,585.98
Low ₽9,585.98
High ₽9,790.24
₽1.27B 131.82K QNT ₽116.44B
48
Fantom
Fantom
48
FTM
₽36.10 -0.86% 2.16% 4.36%
30d 4.53%
60d -4.16%
90d 132.8%
Open ₽34.27
Low ₽34.27
High ₽37.37
₽19.54B 541.37M FTM ₽100.51B
49
EOS
EOS
49
EOS
₽92.30 -0.61% 1.18% 4.19%
30d 1.52%
60d 13.57%
90d 37.95%
Open ₽90.42
Low ₽90.42
High ₽93.70
₽9.71B 105.17M EOS ₽100.33B
50 ₽11.09 -0.27% 0.73% 2.04%
30d -6.85%
60d 62.4%
90d 156.03%
Open ₽10.91
Low ₽10.91
High ₽11.46
₽3.17B 286.02M GRT ₽98.63B
20.858 Coins Monitored - Page 1 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.