Market Cap $2.34T
1.09%
Volume 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,849.92 | -0.36% | -0.94% | 5.75% |
30d
5.23%
60d
-6.14%
90d
-2.19%
|
Open $63,173.05
Low $62,586.25
High $64,059.09
|
$38.87B 618.05K BTC | $1.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,552.71 | 0.35% | 3.04% | 6.17% |
30d
-2.01%
60d
-26.1%
90d
-26.98%
|
Open $2,440.46
Low $2,424.84
High $2,571.67
|
$20.24B 7.93M ETH | $307.21B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.03% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
0.04%
|
Open $1.0007
Low $0.9998
High $1.0007
|
$67.40B 67.41B USDT | $119.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$567.30 | -0.34% | -0.44% | 2.76% |
30d
2.15%
60d
-4.12%
90d
-3.14%
|
Open $563.61
Low $560.08
High $576.37
|
$1.89B 3.33M BNB | $82.79B |
|
||
| 5 |
Solana
5
SOL
|
$147.44 | -0.21% | 2.59% | 7.79% |
30d
4.89%
60d
-17.91%
90d
9.87%
|
Open $140.77
Low $140.27
High $151.68
|
$3.37B 22.87M SOL | $69.07B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.02% | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$6.63B 6.63B USDC | $35.55B |
|
||
| 7 |
Ripple
7
XRP
|
$0.579078 | -0.09% | -1.96% | 1.58% |
30d
-2.8%
60d
-5.22%
90d
19.08%
|
Open $0.585099
Low $0.578229
High $0.594031
|
$1.27B 2.19B XRP | $32.68B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,552.79 | 0.67% | 4.05% | 5.95% |
30d
-1.76%
60d
-26.17%
90d
-27.08%
|
Open $2,437.16
Low $2,429.87
High $2,558.67
|
$52.27M 20.48K STETH | $24.88B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104798 | -0.04% | -1.72% | -2.18% |
30d
0.72%
60d
-24.55%
90d
-16.1%
|
Open $0.104784
Low $0.103775
High $0.107257
|
$665.96M 6.35B DOGE | $15.30B |
|
||
| 10 |
TonCoin
10
TON
|
$5.57 | -0.8% | -3.6% | -4.86% |
30d
-16.9%
60d
-19.88%
90d
-23.39%
|
Open $5.749
Low $5.572
High $5.798
|
$270.36M 48.50M TON | $14.12B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.151881 | 0.07% | 0.34% | 0.64% |
30d
-5.02%
60d
13.3%
90d
27.03%
|
Open $0.150415
Low $0.150413
High $0.152685
|
$31.77M 209.15M WTRX | $13.28B |
|
||
| 12 |
TRON
12
TRX
|
$0.151658 | -0.15% | 0.07% | 1.91% |
30d
-5.55%
60d
13.1%
90d
26.64%
|
Open $0.150567
Low $0.150365
High $0.152773
|
$296.31M 1.95B TRX | $13.14B |
|
||
| 13 |
Cardano
13
ADA
|
$0.353880 | -0.22% | -0.4% | -2.11% |
30d
-1.49%
60d
-17.62%
90d
-8.6%
|
Open $0.350092
Low $0.349496
High $0.360632
|
$267.01M 754.52M ADA | $12.73B |
|
||
| 14 |
Avalanche
14
AVAX
|
$27.12 | -0.38% | 2.2% | 10.37% |
30d
17.5%
60d
-14.84%
90d
4.03%
|
Open $26.21
Low $26.13
High $28.62
|
$541.01M 19.95M AVAX | $11.01B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,005.92 | 0.29% | 4.56% | 6.97% |
30d
-1.71%
60d
-26.19%
90d
-26.56%
|
Open $2,866.53
Low $2,865.88
High $3,005.91
|
$16.75M 5.57K WSTETH | $10.94B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,029.11 | 0.02% | -0.18% | 5.83% |
30d
5.89%
60d
-6.06%
90d
-1.93%
|
Open $62,914.30
Low $62,637.84
High $63,881.94
|
$180.78M 2.87K WBTC | $9.66B |
|
||
| 17 |
WETH
17
WETH
|
$2,551.59 | 0.36% | 4.54% | 6.71% |
30d
-1.81%
60d
-26.27%
90d
-27.11%
|
Open $2,436.52
Low $2,430.90
High $2,553.62
|
$735.12M 288.10K WETH | $8.61B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.08% | -2.33% | 1.74% |
30d
3.03%
60d
-19.83%
90d
-22.22%
|
Open $0.00001424
Low $0.00001391
High $0.00001455
|
$223.31M 15.78T SHIB | $8.34B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.48 | -0.11% | 0.82% | 1.47% |
30d
9.61%
60d
-18.84%
90d
-16.33%
|
Open $11.23
Low $11.13
High $11.72
|
$276.89M 24.11M LINK | $6.98B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$334.17 | 0.17% | -3.01% | -0.43% |
30d
-1.82%
60d
-14.55%
90d
-15.11%
|
Open $339.78
Low $333.30
High $345.83
|
$226.10M 676.58K BCH | $6.60B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.28 | -0.31% | -0.96% | -3.06% |
30d
-5.97%
60d
-30.89%
90d
-25.65%
|
Open $4.2214
Low $4.1982
High $4.3957
|
$152.21M 35.59M DOT | $6.40B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | - | -0.02% | - |
30d
-
60d
0.01%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0005
|
$83.52M 83.52M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.71 | - | 0.24% | 0.69% |
30d
-5.22%
60d
-1.24%
90d
1.66%
|
Open $5.651
Low $5.651
High $5.906
|
$2.20M 384.50K LEO | $5.29B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.35 | -0.26% | -3.53% | 1.09% |
30d
6.34%
60d
-28.85%
90d
-16.09%
|
Open $4.4610
Low $4.2647
High $4.5199
|
$354.64M 81.44M NEAR | $4.93B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.81 | -0.05% | -1.5% | 0.23% |
30d
4.1%
60d
-9.48%
90d
-12.69%
|
Open $65.52
Low $64.72
High $66.38
|
$290.82M 4.49M LTC | $4.86B |
|
||
| 26 |
ether fi
26
EETH
|
$2,520.89 | - | 3.17% | 6.62% |
30d
-3.05%
60d
-27.16%
90d
-27.84%
|
Open $2,431.91
Low $2,426.51
High $2,546.13
|
$87.60K 34.00 EETH | $4.44B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,668.40 | - | 4.42% | 6.33% |
30d
-1.77%
60d
-26.47%
90d
-26.75%
|
Open $2,549.43
Low $2,549.43
High $2,673.06
|
$12.59M 4.72K weETH | $4.22B |
|
||
| 28 |
Kaspa
28
KAS
|
$0.168991 | 0.33% | -3.46% | 0.12% |
30d
6.05%
60d
-3.02%
90d
12.26%
|
Open $0.17434
Low $0.167287
High $0.17698
|
$74.02M 438.02M KAS | $4.18B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$63,052.04 | 0.12% | -0.28% | 5.79% |
30d
5.88%
60d
-5.98%
90d
-1.94%
|
Open $63,038.46
Low $62,679.44
High $63,944.74
|
$25.88M 410.00 BTCB | $4.11B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.76 | 0.44% | -1.78% | -3.39% |
30d
2.5%
60d
-14.36%
90d
-31.94%
|
Open $6.806
Low $6.692
High $6.959
|
$125.62M 18.57M UNI | $4.06B |
|
||
| 31 | $1.60 | -0.44% | 4% | 17.83% |
30d
75.04%
60d
14.59%
90d
5.94%
|
Open $1.5394
Low $1.4742
High $1.6316
|
$351.67M 220.20M FET | $4.02B |
|
|||
| 32 |
Sui
32
SUI
|
$1.4786 | -0.1% | 11.26% | 43.69% |
30d
75.89%
60d
76.22%
90d
64.97%
|
Open $1.3384
Low $1.3134
High $1.5702
|
$981.76M 663.97M SUI | $3.96B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.36 | -0.38% | 1.32% | -0.42% |
30d
11.94%
60d
-18.9%
90d
0.81%
|
Open $8.238
Low $7.939
High $8.675
|
$102.55M 12.26M ICP | $3.94B |
|
||
| 34 |
Aptos
34
APT
|
$7.25 | 0.9% | 5.22% | 16.03% |
30d
18.26%
60d
-0.81%
90d
4.87%
|
Open $6.545
Low $6.509
High $7.421
|
$210.82M 29.10M APT | $3.62B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,681.41 | 0.7% | 4.06% | 5.9% |
30d
-1.46%
60d
-25.73%
90d
-26.48%
|
Open $2,563.20
Low $2,547.72
High $2,682.40
|
$6.61M 2.47K WBETH | $3.55B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000811 | -0.61% | -0.83% | 5.38% |
30d
5.14%
60d
-32.87%
90d
-29.27%
|
Open $0.0000079549
Low $0.000007732
High $0.000008473
|
$894.29M 110.22T PEPE | $3.41B |
|
||
| 37 |
Monero
37
XMR
|
$177.01 | -0.25% | 1.01% | 3.52% |
30d
11.76%
60d
10.39%
90d
9.69%
|
Open $174.25
Low $173.65
High $178.45
|
$68.06M 384.50K XMR | $3.27B |
|
||
| 38 |
bittensor
38
TAO
|
$410.54 | -1.09% | 10.9% | 35.42% |
30d
40.82%
60d
27.15%
90d
45.34%
|
Open $375.09
Low $362.76
High $430.35
|
$180.99M 440.86K TAO | $3.03B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9994 | -0.01% | -0.09% | -0.11% |
30d
-0.06%
60d
-0.03%
90d
-0.04%
|
Open $0.9997
Low $0.9987
High $1.0008
|
$6.57B 6.57B FDUSD | $2.94B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.397339 | 0.21% | -0.91% | -5.6% |
30d
-29.57%
60d
-26.01%
90d
-30.27%
|
Open $0.398367
Low $0.393308
High $0.40951
|
$69.08M 173.86M POL | $2.88B |
|
||
| 41 |
Stellar
41
XLM
|
$0.095773 | -0.67% | -0.91% | -0.27% |
30d
-1.76%
60d
-8.5%
90d
5.1%
|
Open $0.095031
Low $0.095031
High $0.097076
|
$55.06M 574.88M XLM | $2.83B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.79 | -0.3% | -0.69% | 0.4% |
30d
-2.54%
60d
-19.93%
90d
-19.92%
|
Open $18.63
Low $18.56
High $19.23
|
$136.09M 7.24M ETC | $2.80B |
|
||
| 43 |
Render
43
RENDER
|
$5.23 | 0.23% | -0.43% | -0.18% |
30d
14.57%
60d
-23.7%
90d
-29.72%
|
Open $5.157
Low $5.054
High $5.441
|
$296.18M 56.64M RENDER | $2.71B |
|
||
| 44 |
Stacks
44
STX
|
$1.74 | -0.33% | 1.55% | 6.23% |
30d
16.55%
60d
-6.34%
90d
5.58%
|
Open $1.7056
Low $1.6690
High $1.8055
|
$116.62M 66.97M STX | $2.59B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9987 | - | -0.03% | -0.03% |
30d
-0.02%
60d
-0.14%
90d
-0.21%
|
Open $0.9989
Low $0.9987
High $0.9993
|
$66.59M 66.67M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.57 | -0.32% | 4.41% | 21.38% |
30d
34.97%
60d
-0.04%
90d
0.29%
|
Open $1.4720
Low $1.4657
High $1.6226
|
$65.89M 41.93M IMX | $2.52B |
|
||
| 47 |
Okex
47
OKB
|
$39.14 | -0.21% | -2.78% | -2.91% |
30d
4.2%
60d
-5.11%
90d
-6.33%
|
Open $39.85
Low $39.04
High $40.95
|
$4.31M 110.02K OKB | $2.35B |
|
||
| 48 |
Aave
48
AAVE
|
$151.79 | 0.23% | -0.12% | 7.3% |
30d
11.11%
60d
59.73%
90d
86.02%
|
Open $145.31
Low $145.31
High $157.14
|
$220.57M 1.45M AAVE | $2.27B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.083223 | -0.45% | -0.17% | 1.79% |
30d
-3.42%
60d
-11.61%
90d
-10.22%
|
Open $0.082347
Low $0.081662
High $0.084907
|
$7.68M 92.27M CRO | $2.21B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.73 | -0.28% | -0.24% | -0.29% |
30d
1.56%
60d
-19.57%
90d
-15.29%
|
Open $3.6727
Low $3.6605
High $3.8370
|
$114.47M 30.66M FIL | $2.19B |
|
28.814 Coins Monitored - Page
1 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.