Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,896.88 | -0.09% | 3.27% | 1.75% |
30d
11.74%
60d
-2.12%
90d
6.9%
|
Open $65,005.40
Low $65,005.40
High $68,197.76
|
$30.50B 449.07K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,278.60 | -0.02% | 3.29% | -6.5% |
30d
-2.6%
60d
-15.78%
90d
0.58%
|
Open $3,133.20
Low $3,133.20
High $3,284.70
|
$16.02B 4.89M ETH | $394.18B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.04% |
30d
0.05%
60d
0.08%
90d
0.07%
|
Open $0.9996
Low $0.9996
High $1.0010
|
$52.69B 52.69B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$182.97 | -0.01% | 6.6% | 8.06% |
30d
34.1%
60d
7.71%
90d
29.22%
|
Open $168.86
Low $168.86
High $183.50
|
$2.82B 15.41M SOL | $85.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.83 | -0.26% | 1.68% | -2.15% |
30d
1.54%
60d
-3.75%
90d
-2.53%
|
Open $567.11
Low $567.11
High $582.64
|
$1.67B 2.87M BNB | $84.76B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Open $0.9998
Low $0.9998
High $1.0004
|
$5.80B 5.80B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603813 | 0.08% | 0.77% | 5.24% |
30d
28.56%
60d
13.09%
90d
16.45%
|
Open $0.591497
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.79B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134289 | -0.41% | 7.36% | 7.04% |
30d
9.49%
60d
-20.61%
90d
-9.17%
|
Open $0.122827
Low $0.122827
High $0.134824
|
$751.93M 5.60B DOGE | $19.51B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.14% | 1.62% | -7.96% |
30d
-12.06%
60d
5.18%
90d
24.18%
|
Open $6.515
Low $6.515
High $6.815
|
$173.21M 25.78M TON | $16.91B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417710 | -0.11% | 5.96% | -4.76% |
30d
8.56%
60d
-10.71%
90d
-10.65%
|
Open $0.38665
Low $0.38665
High $0.419558
|
$265.25M 635.02M ADA | $15.00B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137572 | 0.04% | 1.6% | 2.13% |
30d
12.3%
60d
22.36%
90d
14.78%
|
Open $0.135262
Low $0.135262
High $0.137697
|
$236.36M 1.72B TRX | $11.98B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | 0.24% | 5.34% | 1.75% |
30d
11.14%
60d
-24.95%
90d
-16.7%
|
Open $26.86
Low $26.86
High $28.82
|
$344.55M 12.01M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.22% | 3.4% | -4.93% |
30d
-0.85%
60d
-33.42%
90d
-31.55%
|
Open $0.00001609
Low $0.00001609
High $0.00001701
|
$195.17M 11.50T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | 0.27% | 2.07% | -7.47% |
30d
1.31%
60d
-23.08%
90d
-13.78%
|
Open $5.638
Low $5.638
High $5.884
|
$129.94M 22.15M DOT | $8.44B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.54 | -0.12% | 4.74% | -3.77% |
30d
-2.6%
60d
-27.94%
90d
-5.08%
|
Open $12.66
Low $12.66
High $13.63
|
$212.82M 15.72M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.31 | 0.01% | 4.33% | -3.49% |
30d
1%
60d
-22.86%
90d
-21.04%
|
Open $354.85
Low $354.85
High $377.97
|
$217.70M 576.97K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.3% | 6.04% | -10.88% |
30d
10.93%
60d
-26.61%
90d
-20.16%
|
Open $5.232
Low $5.232
High $5.811
|
$213.64M 37.27M NEAR | $6.34B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.11% | -0.57% | -0.19% |
30d
1.89%
60d
-1.58%
90d
0.47%
|
Open $5.840
Low $5.730
High $5.912
|
$1.00M 171.39K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | 0.01% | 0.01% | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$119.38M 119.38M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | -0.07% | 3.7% | -2.88% |
30d
0.54%
60d
-16.3%
90d
-15.05%
|
Open $68.45
Low $68.45
High $71.64
|
$243.60M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514804 | 0.05% | 3.66% | -3.55% |
30d
-6.58%
60d
-30.7%
90d
-29.72%
|
Open $0.487934
Low $0.487934
High $0.515019
|
$165.70M 321.86M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.24% | 4.95% | -5.16% |
30d
-3.5%
60d
-27.67%
90d
67.17%
|
Open $0.00001113
Low $0.00001113
High $0.0000121
|
$664.76M 55.22T PEPE | $5.06B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | -0.04% | 5.5% | -3.72% |
30d
-18.17%
60d
-30.45%
90d
-3.7%
|
Open $7.176
Low $7.176
High $7.702
|
$100.10M 13.02M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.72 | 0.24% | -1.71% | -4.04% |
30d
19.97%
60d
-21.47%
90d
-26.97%
|
Open $9.565
Low $9.552
High $9.999
|
$97.79M 10.06M ICP | $4.54B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181620 | 0.16% | 3.1% | 0.34% |
30d
2.67%
60d
26.79%
90d
66.23%
|
Open $0.174443
Low $0.174443
High $0.181639
|
$38.67M 212.94M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.01% | 3.84% | -2.89% |
30d
-2.94%
60d
-28.14%
90d
-17.42%
|
Open $21.59
Low $21.59
High $22.97
|
$120.90M 5.27M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.98 | 0.27% | 5.3% | -6.43% |
30d
2.01%
60d
-27.61%
90d
-22.58%
|
Open $6.494
Low $6.494
High $6.980
|
$86.16M 12.35M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2815 | -0.27% | 7.07% | -13.15% |
30d
-27.68%
60d
-44.35%
90d
-41.52%
|
Open $1.1728
Low $1.1728
High $1.2884
|
$92.48M 72.16M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103173 | -0.05% | 1.04% | -2.11% |
30d
14.36%
60d
-6.55%
90d
-9.87%
|
Open $0.100912
Low $0.100912
High $0.104377
|
$55.43M 537.24M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$161.74 | -0.49% | -0.56% | 0.26% |
30d
-1.43%
60d
14.43%
90d
31.72%
|
Open $158.83
Low $158.83
High $175.27
|
$135.18M 835.74K XMR | $2.98B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854474 | 0.14% | 2.29% | -4.25% |
30d
10.42%
60d
-17.04%
90d
-21.59%
|
Open $0.821405
Low $0.821405
High $0.866044
|
$137.95M 161.44M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.03% | 2.85% | -2.99% |
30d
9.54%
60d
-10.66%
90d
-27.43%
|
Open $1.7394
Low $1.7394
High $1.8796
|
$78.07M 42.14M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.80 | -0.13% | 2.83% | 2.01% |
30d
-8.63%
60d
-32.97%
90d
-15.99%
|
Open $6.571
Low $6.504
High $6.980
|
$73.13M 10.76M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.23% | 10.42% | -0.44% |
30d
5.63%
60d
-24.07%
90d
-21.79%
|
Open $4.1271
Low $4.1271
High $4.7021
|
$190.43M 41.05M FIL | $2.66B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.67 | 1.54% | 6.32% | 4.78% |
30d
33.39%
60d
-21.51%
90d
-3.75%
|
Open $2.4238
Low $2.4238
High $2.6682
|
$307.94M 115.47M WIF | $2.66B |
|
||
| 48 |
bittensor
48
TAO
|
$351.31 | -0.12% | 7.35% | -0.97% |
30d
25.96%
60d
-19.67%
90d
-16.85%
|
Open $320.84
Low $320.84
High $366.47
|
$68.89M 196.09K TAO | $2.50B |
|
||
| 49 |
Maker
49
MKR
|
$2,655.85 | -0.75% | 0.39% | -6.23% |
30d
8.36%
60d
-3.9%
90d
-11.14%
|
Open $2,624.74
Low $2,624.74
High $2,781.07
|
$83.69M 31.51K MKR | $2.47B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | 0.1% | 2.9% | -5.53% |
30d
-1.19%
60d
-14.61%
90d
-22.25%
|
Open $39.46
Low $39.46
High $41.01
|
$2.76M 67.31K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.