Market Cap ₽97.15T
1.46%
Volume 24h ₽6.22T
-8.93%
BTC % 43.86%
1.36%
ETH % 17.54%
-0.85%
Coins
20.858
+5
Exchanges
830
Last update
3 Minutes ago
BTC
₽
24h $₽
24h %
Open₽
Low₽
High₽
ETH
₽
24h $₽
24h %
Open₽
Low₽
High₽
XRP
₽
24h $₽
24h %
Open₽
Low₽
High₽
SOL
₽
24h $₽
24h %
Open₽
Low₽
High₽
LTC
₽
24h $₽
24h %
Open₽
Low₽
High₽
BNB
₽
24h $₽
24h %
Open₽
Low₽
High₽
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽2,204,309.74 | -0.11% | 1.67% | 3.56% |
30d 21.49%
60d 24.14%
90d 71.84%
|
Open ₽2,142,324.25
Low ₽2,138,455.11
High ₽2,231,103.69
|
₽1.27T 574.32K BTC | ₽42.62T |
|
|
| 2 |
Ethereum
2
ETH
|
₽141,494.17 | -0.16% | 1.52% | 4.52% |
30d 11.19%
60d 16%
90d 52.56%
|
Open ₽138,381.48
Low ₽138,371.67
High ₽142,874.41
|
₽646.19B 4.57M ETH | ₽17.04T |
|
|
| 3 |
Tether
3
USDT
|
₽77.54 | - | -0.01% | -0.07% |
30d 0.01%
60d 0.01%
90d 0.06%
|
Open ₽77.54
Low ₽77.50
High ₽77.57
|
₽2.08T 26.78B USDT | ₽6.18T |
|
|
| 4 |
Binance Coin
4
BNB
|
₽24,414.11 | -0.07% | -0.68% | -2.79% |
30d 5.53%
60d 1.43%
90d 28.94%
|
Open ₽24,344.33
Low ₽24,344.33
High ₽24,773.41
|
₽31.59B 1.29M BNB | ₽3.85T |
|
|
| 5 |
USD Coin
5
USDC
|
₽77.52 | 0.01% | -0.01% | 0.01% |
30d -
60d -
90d -0.01%
|
Open ₽77.51
Low ₽77.49
High ₽77.54
|
₽277.92B 3.59B USDC | ₽2.52T |
|
|
| 6 |
Ripple
6
XRP
|
₽39.17 | -0.29% | -5.16% | 13.67% |
30d 33.67%
60d 25.83%
90d 49.43%
|
Open ₽41.52
Low ₽38.88
High ₽42.40
|
₽153.85B 3.93B XRP | ₽2.02T |
|
|
| 7 |
Hex
7
HEX
|
₽6.58 | 0.3% | -3.62% | -5.55% |
30d 11.83%
60d 229.21%
90d 357.55%
|
Open ₽6.890
Low ₽6.419
High ₽7.119
|
₽1.81B 274.88M HEX | ₽1.14T |
|
|
| 8 |
Cardano
8
ADA
|
₽30.28 | -0.06% | 0.88% | 8.53% |
30d 11.05%
60d 4.64%
90d 59.37%
|
Open ₽29.49
Low ₽29.45
High ₽31.62
|
₽49.72B 1.64B ADA | ₽1.05T |
|
|
| 9 |
Lido stETH
9
STETH
|
₽140,027.83 | -0.03% | 1.7% | 3.17% |
30d 10.63%
60d 16.08%
90d 53.46%
|
Open ₽138,115.59
Low ₽137,682.88
High ₽140,847.73
|
₽1.34B 9.55K STETH | ₽825.77B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₽5.93 | -0.58% | 2.69% | 2.29% |
30d -5.1%
60d -16.87%
90d 9.93%
|
Open ₽5.725
Low ₽5.725
High ₽6.079
|
₽36.43B 6.14B DOGE | ₽823.33B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₽85.80 | -0.64% | 1.65% | 1.59% |
30d -8.52%
60d 1.82%
90d 46.36%
|
Open ₽83.76
Low ₽83.76
High ₽87.31
|
₽21.87B 254.93M MATIC | ₽779.07B |
|
|
| 12 |
Solana
12
SOL
|
₽1,632.49 | 0.17% | 3.23% | 2.45% |
30d -4.27%
60d -11.25%
90d 115.22%
|
Open ₽1,563.62
Low ₽1,563.62
High ₽1,662.04
|
₽26.29B 16.11M SOL | ₽629.55B |
|
|
| 13 |
Binance USD
13
BUSD
|
₽77.51 | - | -0.01% | - |
30d -0.04%
60d -0.06%
90d -0.07%
|
Open ₽77.46
Low ₽77.45
High ₽77.54
|
₽218.29B 2.82B BUSD | ₽585.73B |
|
|
| 14 |
Polkadot
14
DOT
|
₽486.26 | 0.02% | 1.35% | 4.3% |
30d -1.55%
60d 0.94%
90d 45.5%
|
Open ₽477.30
Low ₽477.30
High ₽494.44
|
₽13.77B 28.31M DOT | ₽569.84B |
|
|
| 15 |
WETH
15
WETH
|
₽141,516.08 | -0.05% | 1.91% | 4.33% |
30d 11.29%
60d 16.28%
90d 52.76%
|
Open ₽139,245.14
Low ₽138,859.39
High ₽142,389.38
|
₽76.10B 537.73K WETH | ₽533.56B |
|
|
| 16 |
Litecoin
16
LTC
|
₽7,212.13 | -0.44% | 5.05% | 0.02% |
30d -3.66%
60d -0.74%
90d 32.49%
|
Open ₽6,822.37
Low ₽6,821.30
High ₽7,276.10
|
₽46.15B 6.40M LTC | ₽523.66B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₽5.12 | -0.36% | 1.63% | 3.49% |
30d -3.56%
60d 6.22%
90d 21.3%
|
Open ₽5.023
Low ₽5.023
High ₽5.123
|
₽124.12M 24.24M WTRX | ₽520.75B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
₽0.000838 | 0.09% | 2.14% | 2.21% |
30d -9.69%
60d -7.76%
90d 34.2%
|
Open ₽0.000815
Low ₽0.000815
High ₽0.000848
|
₽14.86B 17.73T SHIB | ₽494.15B |
|
|
| 19 |
TRON
19
TRX
|
₽5.15 | 0.42% | 1.65% | 4.08% |
30d -4.41%
60d 7.09%
90d 21.75%
|
Open ₽5.000
Low ₽5.000
High ₽5.155
|
₽17.56B 3.41B TRX | ₽469.15B |
|
|
| 20 |
Avalanche
20
AVAX
|
₽1,369.37 | -0.08% | 2.37% | 5.52% |
30d 1.88%
60d -9.65%
90d 65.31%
|
Open ₽1,332.00
Low ₽1,327.81
High ₽1,384.57
|
₽12.93B 9.44M AVAX | ₽446.30B |
|
|
| 21 |
Dai
21
DAI
|
₽77.48 | -0.03% | -0.03% | 0.06% |
30d -0.01%
60d -0.04%
90d -0.06%
|
Open ₽77.42
Low ₽77.40
High ₽77.60
|
₽8.30B 107.18M DAI | ₽410.42B |
|
|
| 22 |
T-mac DAO
22
TMG
|
₽381.60 | -0.44% | 7.53% | 26.04% |
30d 158.15%
60d 348.09%
90d 1916.63%
|
Open ₽324.98
Low ₽324.98
High ₽389.80
|
₽1.81M 4.73K TMG | ₽381.60B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
₽2,203,666.91 | -0.14% | 1.68% | 3.51% |
30d 21.55%
60d 24.3%
90d 72.23%
|
Open ₽2,149,221.65
Low ₽2,148,073.55
High ₽2,226,321.33
|
₽9.14B 4.15K WBTC | ₽331.76B |
|
|
| 24 |
ChainLink
24
LINK
|
₽586.61 | 0.02% | 1.59% | 6.3% |
30d 3.65%
60d 8.79%
90d 36.02%
|
Open ₽572.65
Low ₽572.65
High ₽593.32
|
₽22.68B 38.67M LINK | ₽303.34B |
|
|
| 25 |
Uniswap
25
UNI
|
₽476.11 | -0.15% | 2.94% | 5.14% |
30d -8.54%
60d -5.19%
90d 18.95%
|
Open ₽456.95
Low ₽456.95
High ₽477.52
|
₽5.26B 11.06M UNI | ₽274.95B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₽262.15 | 0.05% | -2.34% | -1.01% |
30d 1.7%
60d -4.11%
90d -6.52%
|
Open ₽267.85
Low ₽261.94
High ₽271.03
|
₽53.79M 205.18K LEO | ₽250.08B |
|
|
| 27 |
Cosmos
27
ATOM
|
₽861.16 | -0.1% | -0.05% | -0.28% |
30d -10.12%
60d -15.53%
90d 18.26%
|
Open ₽856.03
Low ₽855.57
High ₽881.87
|
₽11.63B 13.51M ATOM | ₽246.61B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₽1,594.33 | -0.14% | 2.03% | 0.79% |
30d -1.07%
60d -3.87%
90d 31.37%
|
Open ₽1,556.92
Low ₽1,554.67
High ₽1,616.48
|
₽10.02B 6.28M ETC | ₽223.57B |
|
|
| 29 |
Stellar
29
XLM
|
₽8.38 | -0.51% | -0.58% | 20.14% |
30d 24.38%
60d 19.86%
90d 51.1%
|
Open ₽8.462
Low ₽8.370
High ₽8.821
|
₽10.94B 1.30B XLM | ₽223.39B |
|
|
| 30 |
Monero
30
XMR
|
₽12,122.74 | -0.21% | -0.27% | -2.94% |
30d 2.78%
60d -10.85%
90d 6.33%
|
Open ₽12,065.59
Low ₽12,040.66
High ₽12,280.18
|
₽5.23B 431.13K XMR | ₽221.36B |
|
|
| 31 |
TonCoin
31
TON
|
₽174.59 | 0.01% | 7.53% | 7.16% |
30d -9.56%
60d -1.86%
90d 0.93%
|
Open ₽160.90
Low ₽160.90
High ₽175.78
|
₽3.04B 17.41M TON | ₽213.24B |
|
|
| 32 |
Okex
32
OKB
|
₽3,244.35 | -0.11% | 0.86% | -0.22% |
30d -16.05%
60d 12.61%
90d 54.34%
|
Open ₽3,215.61
Low ₽3,198.58
High ₽3,257.71
|
₽1.07B 328.48K OKB | ₽194.66B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₽9,692.40 | -0.26% | 2.58% | 0.2% |
30d -5.38%
60d -5.98%
90d 29.24%
|
Open ₽9,364.51
Low ₽9,360.93
High ₽9,743.05
|
₽9.15B 944.08K BCH | ₽187.57B |
|
|
| 34 |
Filecoin
34
FIL
|
₽439.35 | 0.11% | 2.8% | 2.62% |
30d -17.63%
60d 12.03%
90d 85.13%
|
Open ₽424.20
Low ₽424.20
High ₽448.36
|
₽14.06B 32.00M FIL | ₽180.79B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
₽5.45 | -0.34% | 1.11% | 16.96% |
30d 3.54%
60d 9.2%
90d 92.88%
|
Open ₽5.348
Low ₽5.348
High ₽5.893
|
₽15.28B 2.81B HBAR | ₽166.16B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
₽185.57 | -0.81% | 3.76% | 14.73% |
30d -16.98%
60d 15.27%
90d 137.43%
|
Open ₽178.93
Low ₽177.00
High ₽193.44
|
₽9.17B 49.43M LDO | ₽160.15B |
|
|
| 37 |
True USD
37
TUSD
|
₽77.54 | -0.01% | -0.01% | 0.03% |
30d 0.09%
60d 0.01%
90d 0.02%
|
Open ₽77.53
Low ₽77.44
High ₽77.66
|
₽70.50B 909.16M TUSD | ₽160.15B |
|
|
| 38 |
Aptos
38
APT
|
₽870.86 | 0.43% | -0.27% | -6.15% |
30d -12.34%
60d -31.42%
90d 225.29%
|
Open ₽875.78
Low ₽864.83
High ₽890.67
|
₽11.09B 12.73M APT | ₽154.41B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₽5.37 | -0.09% | 1.65% | 1% |
30d -10.15%
60d -10.89%
90d 23.41%
|
Open ₽5.250
Low ₽5.250
High ₽5.408
|
₽880.52M 163.89M CRO | ₽135.73B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
₽153.19 | 0.07% | 3.17% | 1.44% |
30d -11.99%
60d -14.47%
90d 58.32%
|
Open ₽146.87
Low ₽146.87
High ₽155.60
|
₽6.02B 39.28M NEAR | ₽132.67B |
|
|
| 41 |
Arbitrum
41
ARB
|
₽103.48 | -0.1% | -1.88% | 9.36% |
30d -88.68%
60d -88.68%
90d -88.68%
|
Open ₽104.47
Low ₽102.65
High ₽109.15
|
₽61.66B 595.84M ARB | ₽131.94B |
|
|
| 42 |
VeChain
42
VET
|
₽1.80 | -0.29% | 2.07% | 1.42% |
30d -14.11%
60d 0.47%
90d 47.02%
|
Open ₽1.7531
Low ₽1.7507
High ₽1.8309
|
₽3.51B 1.95B VET | ₽130.55B |
|
|
| 43 |
Algorand
43
ALGO
|
₽17.21 | 0.08% | 0.68% | 6.78% |
30d -9%
60d -6.82%
90d 28.23%
|
Open ₽16.95
Low ₽16.95
High ₽17.66
|
₽5.38B 312.45M ALGO | ₽123.01B |
|
|
| 44 |
ApeCoin
44
APE
|
₽326.35 | -0.07% | 2.38% | 1.9% |
30d -15.77%
60d -27.23%
90d 15.45%
|
Open ₽315.21
Low ₽314.76
High ₽329.05
|
₽6.20B 18.98M APE | ₽120.29B |
|
|
| 45 |
Internet Computer
45
ICP
|
₽397.74 | -0.29% | 0.95% | 3.91% |
30d -13.13%
60d -10.06%
90d 30.27%
|
Open ₽388.51
Low ₽388.51
High ₽410.06
|
₽2.34B 5.89M ICP | ₽118.57B |
|
|
| 46 |
Bitcoin BEP2
46
BTCB
|
₽2,204,847.20 | 0.11% | 2.28% | 3.43% |
30d 21.61%
60d 24.45%
90d 72.29%
|
Open ₽2,153,243.04
Low ₽2,153,243.04
High ₽2,226,590.92
|
₽571.93M 259.00 BTCB | ₽116.93B |
|
|
| 47 |
Quant
47
QNT
|
₽9,644.76 | -0.25% | -0.14% | 2.1% |
30d -1.58%
60d -12.56%
90d 16.77%
|
Open ₽9,585.98
Low ₽9,585.98
High ₽9,790.24
|
₽1.27B 131.82K QNT | ₽116.44B |
|
|
| 48 |
Fantom
48
FTM
|
₽36.10 | -0.86% | 2.16% | 4.36% |
30d 4.53%
60d -4.16%
90d 132.8%
|
Open ₽34.27
Low ₽34.27
High ₽37.37
|
₽19.54B 541.37M FTM | ₽100.51B |
|
|
| 49 |
EOS
49
EOS
|
₽92.30 | -0.61% | 1.18% | 4.19% |
30d 1.52%
60d 13.57%
90d 37.95%
|
Open ₽90.42
Low ₽90.42
High ₽93.70
|
₽9.71B 105.17M EOS | ₽100.33B |
|
|
| 50 |
The Graph
50
GRT
|
₽11.09 | -0.27% | 0.73% | 2.04% |
30d -6.85%
60d 62.4%
90d 156.03%
|
Open ₽10.91
Low ₽10.91
High ₽11.46
|
₽3.17B 286.02M GRT | ₽98.63B |
|
20.858 Coins Monitored - Page 1 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.