Market Cap ₽58.25T 1.52%
Volume 24h ₽6.75T -13.95%
BTC % 40.12% 0.12%
ETH % 14.63% 1.64%
Coins 18.006 +14
Exchanges 787
Last update 22 Seconds ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₽1,224,659.61 0.06% 0.93% 1.75%
30d -30.94%
60d -41.07%
90d -53.19%
Open ₽1,212,732.18
Low ₽1,189,410.67
High ₽1,235,529.98
₽1.39T 1.13M BTC ₽23.38T
2 ₽70,190.60 -0.06% 2.37% 6.94%
30d -33.24%
60d -54.19%
90d -64.12%
Open ₽68,343.78
Low ₽66,974.85
High ₽71,618.20
₽857.50B 12.22M ETH ₽8.52T
3
Tether
Tether
3
USDT
₽59.95 - - 0.01%
30d -0.03%
60d -0.08%
90d -0.1%
Open ₽59.94
Low ₽59.94
High ₽59.95
₽2.38T 39.70B USDT ₽3.96T
4
USD Coin
USD Coin
4
USDC
₽60.01 - - -0.01%
30d 0.01%
60d -
90d -0.02%
Open ₽60.01
Low ₽59.98
High ₽60.03
₽311.09B 5.18B USDC ₽3.35T
5 ₽14,180.41 -0.18% 0.55% 7.87%
30d -16.78%
60d -34.31%
90d -45.95%
Open ₽13,999.23
Low ₽13,758.48
High ₽14,365.54
₽70.05B 4.94M BNB ₽2.32T
6 ₽59.99 -0.11% - 0.02%
30d -0.06%
60d -0.03%
90d -0.02%
Open ₽60.02
Low ₽59.92
High ₽60.15
₽276.28B 4.61B BUSD ₽1.05T
7
Ripple
Ripple
7
XRP
₽19.74 0.31% 1.35% 0.87%
30d -15.43%
60d -42.89%
90d -58.44%
Open ₽19.50
Low ₽19.24
High ₽20.01
₽64.72B 3.28B XRP ₽954.40B
8
Cardano
Cardano
8
ADA
₽27.84 0.1% 0.96% -0.17%
30d -21.14%
60d -37.49%
90d -57.48%
Open ₽27.38
Low ₽26.95
High ₽28.07
₽36.01B 1.29B ADA ₽944.88B
9
Solana
Solana
9
SOL
₽2,211.44 -0.21% 1.57% 11.79%
30d -6.61%
60d -52.62%
90d -69.75%
Open ₽2,133.06
Low ₽2,093.98
High ₽2,248.21
₽77.58B 35.08M SOL ₽760.24B
10
Dogecoin
Dogecoin
10
DOGE
₽4.10 -0.18% 0.9% -0.36%
30d -14%
60d -45.85%
90d -54.71%
Open ₽4.0304
Low ₽3.9872
High ₽4.1550
₽22.98B 5.60B DOGE ₽544.44B
11
Dai
Dai
11
DAI
₽60.03 0.03% -0.02% 0.03%
30d 0.11%
60d 0.02%
90d 0.07%
Open ₽60.00
Low ₽59.97
High ₽60.06
₽11.74B 195.50M DAI ₽413.36B
12 ₽4.04 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open ₽4.0933
Low ₽4.0182
High ₽4.0979
₽55.09M 13.63M WTRX ₽410.82B
13
Polkadot
Polkadot
13
DOT
₽414.31 0.05% 0.43% -0.6%
30d -24.07%
60d -49.23%
90d -66.31%
Open ₽413.97
Low ₽403.70
High ₽419.55
₽26.90B 64.93M DOT ₽409.16B
14
Hex
Hex
14
HEX
₽2.29 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open ₽2.1478
Low ₽2.1465
High ₽2.3207
₽661.76M 288.48M HEX ₽397.80B
15
TRON
TRON
15
TRX
₽4.03 -0.14% -1.46% 3.43%
30d -16.1%
60d -19.98%
90d 3.47%
Open ₽4.0896
Low ₽4.0142
High ₽4.1053
₽31.44B 7.80B TRX ₽372.57B
16
SHIBA INU
SHIBA INU
16
SHIB
₽0.000631 -0.03% 1.14% 1.1%
30d -0.5%
60d -44.23%
90d -57.99%
Open ₽0.000621
Low ₽0.000611
High ₽0.000634
₽18.19B 28.82T SHIB ₽346.59B
17 ₽352.17 -0.65% -0.39% -0.29%
30d 12.73%
60d 10.68%
90d -0.12%
Open ₽343.96
Low ₽343.70
High ₽358.13
₽222.17M 630.87K LEO ₽335.95B
18
Avalanche
Avalanche
18
AVAX
₽1,157.43 0.27% 4.86% 11.22%
30d -19.03%
60d -64.15%
90d -78.22%
Open ₽1,098.03
Low ₽1,071.99
High ₽1,171.63
₽36.49B 31.52M AVAX ₽327.51B
19 ₽1,225,168.64 0.13% 1.17% 1.87%
30d -30.84%
60d -41.04%
90d -53.2%
Open ₽1,211,631.84
Low ₽1,191,135.62
High ₽1,234,836.94
₽11.21B 9.15K WBTC ₽317.98B
20 ₽30.63 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open ₽30.63
Low ₽30.63
High ₽30.63
₽63.82M 2.08M YOUC ₽257.86B
21 ₽31.20 -0.25% 1.06% 7.3%
30d -12.55%
60d -47.72%
90d -65.78%
Open ₽30.12
Low ₽29.72
High ₽31.89
₽38.22B 1.22B MATIC ₽249.82B
22
Lido stETH
Lido stETH
22
STETH
₽68,337.16 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open ₽66,565.87
Low ₽64,994.50
High ₽69,808.20
₽57.57M 842.00 STETH ₽238.34B
23
Uniswap
Uniswap
23
UNI
₽318.15 -1.49% -0.55% 4.53%
30d 4.21%
60d -24.51%
90d -49.39%
Open ₽321.31
Low ₽312.91
High ₽328.31
₽7.04B 22.14M UNI ₽233.57B
24 ₽1,564.16 -0.2% 2.7% 5.21%
30d 1.43%
60d -23.75%
90d -43.07%
Open ₽1,516.34
Low ₽1,490.07
High ₽1,586.17
₽5.63B 3.60M FTT ₽211.71B
25
Litecoin
Litecoin
25
LTC
₽2,995.33 -0.05% -1.26% -6.19%
30d -18.61%
60d -46.73%
90d -56.38%
Open ₽2,992.00
Low ₽2,955.28
High ₽3,034.84
₽24.90B 8.31M LTC ₽211.66B
26 ₽7.09 - 0.5% 1.41%
30d -31.43%
60d -54.98%
90d -73.72%
Open ₽7.014
Low ₽6.896
High ₽7.200
₽1.16B 163.48M CRO ₽179.12B
27
ChainLink
ChainLink
27
LINK
₽382.07 0.24% 0.61% 1.72%
30d -15.61%
60d -36.96%
90d -59.82%
Open ₽380.79
Low ₽372.26
High ₽384.50
₽17.57B 45.99M LINK ₽178.47B
28
Stellar
Stellar
28
XLM
₽6.56 0.01% 0.96% 0.93%
30d -19.82%
60d -34.16%
90d -48.3%
Open ₽6.542
Low ₽6.416
High ₽6.626
₽7.84B 1.19B XLM ₽164.39B
29 ₽208.86 -0.8% 1.76% 4.21%
30d -32.89%
60d -66.23%
90d -81.02%
Open ₽202.87
Low ₽199.34
High ₽212.49
₽12.26B 58.70M NEAR ₽152.16B
30
Cosmos
Cosmos
30
ATOM
₽525.07 0.13% -5.35% 16.42%
30d -2.54%
60d -45.93%
90d -68.57%
Open ₽553.39
Low ₽523.08
High ₽556.32
₽32.70B 62.28M ATOM ₽150.37B
31
Monero
Monero
31
XMR
₽7,600.83 0.31% 2.21% 6.62%
30d -30.73%
60d -37.69%
90d -43.91%
Open ₽7,386.75
Low ₽7,275.73
High ₽7,612.65
₽6.39B 840.16K XMR ₽137.91B
32
Algorand
Algorand
32
ALGO
₽18.71 0.23% 0.91% 3.21%
30d -19.27%
60d -57.14%
90d -61.17%
Open ₽18.50
Low ₽18.19
High ₽18.80
₽4.22B 225.74M ALGO ₽130.46B
33 ₽1,226,289.09 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open ₽1,217,026.87
Low ₽1,193,955.77
High ₽1,232,693.29
₽721.38M 588.00 BTCB ₽128.98B
34 ₽909.11 0.04% 1.03% 0.76%
30d -28.61%
60d -43.25%
90d -64.55%
Open ₽899.01
Low ₽886.26
High ₽918.78
₽14.31B 15.74M ETC ₽123.35B
35 ₽6,345.77 0.16% 0.97% 1.35%
30d -39.94%
60d -60.23%
90d -68.58%
Open ₽6,293.24
Low ₽6,194.53
High ₽6,412.40
₽75.14B 11.84M BCH ₽121.27B
36
Chain
Chain
36
XCN
₽5.22 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open ₽5.117
Low ₽4.9938
High ₽5.232
₽1.88B 359.13M XCN ₽112.12B
37 ₽54.97 -1.37% 1.29% 5.36%
30d -4.83%
60d -32.14%
90d -62.21%
Open ₽52.72
Low ₽51.72
High ₽56.71
₽14.27B 259.56M MANA ₽101.65B
38
VeChain
VeChain
38
VET
₽1.4011 -0.02% 2.44% 2.36%
30d -22.41%
60d -48.76%
90d -67.11%
Open ₽1.3667
Low ₽1.3382
High ₽1.4291
₽6.59B 4.70B VET ₽101.60B
39
Flow
Flow
39
FLOW
₽95.14 0.04% -0.45% 3.62%
30d -33.09%
60d -63.06%
90d -75.93%
Open ₽94.89
Low ₽93.15
High ₽96.84
₽1.71B 17.94M FLOW ₽98.59B
40 ₽75.20 -1.08% 1.34% 16.57%
30d -2.53%
60d -35.07%
90d -59.65%
Open ₽70.70
Low ₽69.42
High ₽77.80
₽34.35B 456.81M SAND ₽94.65B
41
ApeCoin
ApeCoin
41
APE
₽298.11 -0.53% 0.27% 7.88%
30d -17.89%
60d -58.93%
90d -56.2%
Open ₽294.33
Low ₽286.03
High ₽308.42
₽19.53B 65.52M APE ₽89.29B
42
Tezos
Tezos
42
XTZ
₽92.91 0.08% 3.51% 6.62%
30d -25.65%
60d -40.49%
90d -54.57%
Open ₽89.24
Low ₽87.76
High ₽93.50
₽2.87B 30.91M XTZ ₽83.68B
43
Frax
Frax
43
FRAX
₽59.91 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open ₽60.00
Low ₽59.90
High ₽60.02
₽1.26B 21.11M FRAX ₽81.85B
44 ₽334.94 -0.32% -0.2% 4.95%
30d -19.91%
60d -53.55%
90d -71.33%
Open ₽332.91
Low ₽325.51
High ₽342.83
₽3.49B 10.41M ICP ₽81.01B
45 ₽65.21 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open ₽19.92
Low ₽19.92
High ₽20.84
₽11.64M - ₽80.49B
46 ₽3.72 0.09% 0.05% -2.83%
30d -30.77%
60d -51.63%
90d -72.14%
Open ₽3.7063
Low ₽3.6526
High ₽3.7676
₽1.18B 317.08M HBAR ₽78.50B
47
TonCoin
TonCoin
47
TON
₽63.77 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open ₽64.20
Low ₽62.48
High ₽64.20
₽94.65M 1.48M TON ₽77.89B
48
Filecoin
Filecoin
48
FIL
₽335.57 0.22% 1% 3.85%
30d -22.79%
60d -57.47%
90d -75.34%
Open ₽329.48
Low ₽326.55
High ₽338.97
₽6.00B 17.88M FIL ₽76.68B
49 ₽73.64 0.38% 0.89% 1.29%
30d 1.01%
60d -41.92%
90d -65.11%
Open ₽72.49
Low ₽71.05
High ₽74.20
₽2.20B 29.81M THETA ₽73.64B
50
Elrond
Elrond
50
EGLD
₽3,262.30 -0.1% -0.56% 9.94%
30d -19.88%
60d -53.27%
90d -68.33%
Open ₽3,269.76
Low ₽3,202.03
High ₽3,324.14
₽2.27B 694.91K EGLD ₽73.46B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.