Market Cap CHF2.45T 1.29%
Volume 24h CHF153.15B 41.11%
BTC % 50.04% 1.25%
ETH % 16.63% -0.9%
Coins 27.447 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
27201
YUMMY
YUMMY
27201
YUMMY
 CHF0.00000330 - 1.09% -22.93%
30d -25.35%
60d 25.64%
90d 11.24%
Open CHF0.000003262
Low CHF0.0000032414
High CHF0.0000032978
 - - -
27202
YumYumFarm
YumYumFarm
27202
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open CHF0.0000007423
Low CHF0.0000007288
High CHF0.0000007512
 - - -
27203
YUNA
YUNA
27203
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open CHF0.0000048281
Low CHF0.0000048281
High CHF0.0000048281
 - - -
27204
YUNo.finance
YUNo.finance
27204
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open CHF0.0074146
Low CHF0.0074146
High CHF0.0074146
 - - -
27205
YURI
YURI
27205
YURI
 - 0.06% 1.36% -4.43%
30d -36.91%
60d -40.1%
90d -57.41%
Open -
Low -
High -
 CHF8.98K - -
27206
YUSD Stablecoin
YUSD Stablecoin
27206
YUSD
 CHF0.888443 - - -0.03%
30d -0.4%
60d -0.29%
90d -0.36%
Open CHF0.888442
Low CHF0.888442
High CHF0.888442
 - - -
27207
Yuse
Yuse
27207
YUSE
 CHF0.000452 - -0.63% -14.74%
30d -34.86%
60d -49.43%
90d -51.51%
Open CHF0.00045475
Low CHF0.00045188
High CHF0.00045475
 - - -
27208
yVault LP-yCurve
yVault LP-yCurve
27208
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open CHF0.00919346
Low CHF0.00919346
High CHF0.00919346
 - - -
27209
YYE Energy
YYE Energy
27209
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open CHF0.00028961
Low CHF0.00028961
High CHF0.00028961
 - - -
27210
YYFI.Protocol
YYFI.Protocol
27210
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open CHF0.072206
Low CHF0.072206
High CHF0.072206
 - - -
27211
YZZ
YZZ
27211
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open CHF0.00035073
Low CHF0.00035073
High CHF0.00035073
 - - -
27212
Z Versus Project
Z Versus Project
27212
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open CHF0.0000036417
Low CHF0.0000036417
High CHF0.0000036417
 - - -
27213
Z-Cubed
Z-Cubed
27213
Z3
 CHF0.004885 - -2.57% -10.13%
30d -56.26%
60d -84.5%
90d -82.32%
Open CHF0.00501403
Low CHF0.00488514
High CHF0.00501403
 - - -
27214
Z2 Coin
Z2 Coin
27214
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27215
Z502 Bad Gateway Token
Z502 Bad Gateway Token
27215
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open CHF0.00046178
Low CHF0.00046111
High CHF0.00046204
 - - -
27216
Z7DAO
Z7DAO
27216
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open CHF0.016248
Low CHF0.016248
High CHF0.016248
 - - -
27217
ZABAKU INU
ZABAKU INU
27217
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
27218
ZABERcoin
ZABERcoin
27218
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27219
Zabu Finance
Zabu Finance
27219
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open CHF0.0000006885
Low CHF0.0000006885
High CHF0.0000006885
 - - -
27220
ZAC Finance
ZAC Finance
27220
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open CHF0.335897
Low CHF0.335897
High CHF0.360761
 - - -
27221
ZachXBT
ZachXBT
27221
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open CHF0.00014271
Low CHF0.00014271
High CHF0.00014271
 - - -
27222
Zada
Zada
27222
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open CHF0.0000001593
Low CHF0.0000001593
High CHF0.0000001593
 - - -
27223
Zaddex
Zaddex
27223
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27224
Zaddy Inu Token
Zaddy Inu Token
27224
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
27225
Zafira
Zafira
27225
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open CHF0.00351211
Low CHF0.00344035
High CHF0.00366262
 - - -
27226
Zagent
Zagent
27226
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open CHF0.013139
Low CHF0.013139
High CHF0.013139
 - - -
27227
Zaif Token
Zaif Token
27227
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27228
Zaigar Finance
Zaigar Finance
27228
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open CHF0.01536
Low CHF0.01536
High CHF0.016233
 - - -
27229
ZAKUJIRA
ZAKUJIRA
27229
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open CHF0.00002146
Low CHF0.00002146
High CHF0.00002146
 - - -
27230
ZangAi
ZangAi
27230
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open CHF0.0000007888
Low CHF0.0000007888
High CHF0.0000007888
 - - -
27231
ZAPP COIN
ZAPP COIN
27231
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open CHF0.00000000358172
Low CHF0.00000000358172
High CHF0.00000000358172
 - - -
27232
Zapperium Network
Zapperium Network
27232
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open CHF0.0000002498
Low CHF0.0000002498
High CHF0.0000002498
 - - -
27233
Zappy
Zappy
27233
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open CHF0.00790558
Low CHF0.00790558
High CHF0.00790558
 - - -
27234
ZARP Stablecoin
ZARP Stablecoin
27234
ZARP
 CHF0.047759 - - -0.27%
30d 2.82%
60d 2.14%
90d 1.34%
Open CHF0.047758
Low CHF0.047758
High CHF0.047758
 - - -
27235
Zasset zUSD
Zasset zUSD
27235
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open CHF0.891289
Low CHF0.874613
High CHF0.891289
 - - -
27236
ZAT Project / Zatcoin
ZAT Project / Zatcoin
27236
ZPRO
 CHF0.000090 - 0.08% 0.06%
30d -0.02%
60d -0.04%
90d -0.13%
Open CHF0.00008946
Low CHF0.00008944
High CHF0.00008952
 - - -
27237
ZATATSU
ZATATSU
27237
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
 - - -
27238
ZatGo
ZatGo
27238
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27239
ZAZA
ZAZA
27239
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27240
ZB
ZB
27240
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open CHF0.137487
Low CHF0.137487
High CHF0.137487
 - - -
27241
ZBG Token
ZBG Token
27241
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open CHF0.00796766
Low CHF0.00796766
High CHF0.00796766
 - - -
27242
ZCashDarkCoin
ZCashDarkCoin
27242
ZECD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27243
ZCC Coin
ZCC Coin
27243
ZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27244
Zcon Protocol
Zcon Protocol
27244
ZCON
 - - - -
30d -7.3%
60d 51.92%
90d 63.56%
Open CHF0.330034
Low CHF0.330034
High CHF0.330034
 - - -
27245
ZCore Token
ZCore Token
27245
ZCRT
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -60.03%
Open -
Low -
High CHF0.05083
 - - -
27246
Zcrypt
Zcrypt
27246
ZXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27247
Zealium
Zealium
27247
NZL
 - - - -
30d 0.58%
60d -17.52%
90d -9.16%
Open CHF0.00032964
Low CHF0.00032964
High CHF0.00032964
 - - -
27248
Zeb Token
Zeb Token
27248
ZEB
 - -1.4% 4.88% -19.67%
30d -
60d -
90d -
Open CHF0.0000029092
Low CHF0.0000029092
High CHF0.0000031957
 - - -
27249
Zebec Protocol
Zebec Protocol
27249
ZBC
 - -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open CHF0.028745
Low CHF0.028577
High CHF0.028839
 - - -
27250
Zebi Token
Zebi Token
27250
ZEBI
 - - - 7.14%
30d -24.89%
60d -20.64%
90d -52.81%
Open CHF0.00016205
Low CHF0.00016205
High CHF0.00016205
 - - -
27.447 Coins Monitored - Page 545 of 549

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.