Market Cap CHF2.07T -4.99%
Volume 24h CHF183.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 - -
May-02 2022 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 - -
May-01 2022 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 - -
Apr-30 2022 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 - -
Apr-29 2022 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 - -
Apr-28 2022 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 CHF0.000000000032402185895089 - -
Apr-27 2022 CHF0.000000000032402185895089 CHF0.00000000003232598935156 CHF0.000000000043878233200112 CHF0.000000000042410099513931 - -
Apr-26 2022 CHF0.000000000042410266067694 CHF0.000000000042221439805 CHF0.000000000052453025266704 CHF0.00000000005229328717528 CHF2,292 -
Apr-25 2022 CHF0.000000000052293862405692 CHF0.000000000048728862996258 CHF0.000000000052321349239981 CHF0.000000000050783561534181 - -
Apr-24 2022 CHF0.000000000050783695123028 CHF0.000000000050783518736817 CHF0.00000000005983623501265 CHF0.000000000059496373046628 CHF2,896 -
Apr-23 2022 CHF0.000000000059496609310517 CHF0.0000000000593102715678 CHF0.000000000060267914854171 CHF0.000000000060030916576427 - -
Apr-22 2022 CHF0.000000000060030842432962 CHF0.000000000059715259209765 CHF0.000000000061271312081564 CHF0.000000000060468426406687 - -
Apr-21 2022 CHF0.000000000060468066064477 CHF0.000000000060008811963577 CHF0.000000000064213031854578 CHF0.000000000062375404349149 - -
Apr-20 2022 CHF0.000000000062375647134278 CHF0.000000000061750066594606 CHF0.000000000063946349231763 CHF0.000000000062878687104539 - -
Apr-19 2022 CHF0.000000000062878825559022 CHF0.000000000061506295112129 CHF0.00000000006318582459505 CHF0.000000000061960582557391 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.