Market Cap CN¥16.44T -2.91%
Volume 24h CN¥1.53T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 14 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 - -
May-02 2022 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 - -
May-01 2022 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 - -
Apr-30 2022 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 - -
Apr-29 2022 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 - -
Apr-28 2022 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 CN¥0.000000000255083811180668 - -
Apr-27 2022 CN¥0.000000000255083811180668 CN¥0.000000000254483959529143 CN¥0.000000000345428144533141 CN¥0.000000000333870370708679 - -
Apr-26 2022 CN¥0.00000000033387168189085 CN¥0.000000000332385161108124 CN¥0.000000000412932560670682 CN¥0.000000000411675034364181 CN¥18,041 -
Apr-25 2022 CN¥0.000000000411679562823041 CN¥0.000000000383614368729052 CN¥0.000000000411895950892367 CN¥0.000000000399789830951805 - -
Apr-24 2022 CN¥0.000000000399790882620121 CN¥0.000000000399789494032728 CN¥0.00000000047105633314825 CN¥0.000000000468380794965464 CN¥22,796 -
Apr-23 2022 CN¥0.000000000468382654935446 CN¥0.000000000466915724842124 CN¥0.000000000474454700762755 CN¥0.000000000472588949355559 - -
Apr-22 2022 CN¥0.00000000047258836566661 CN¥0.000000000470103960090448 CN¥0.000000000482353871198981 CN¥0.000000000476033213125078 - -
Apr-21 2022 CN¥0.000000000476030376357685 CN¥0.000000000472414932426309 CN¥0.000000000505512342468652 CN¥0.000000000491045755889188 - -
Apr-20 2022 CN¥0.000000000491047667197152 CN¥0.00000000048612283068221 CN¥0.000000000503412903251077 CN¥0.000000000495007812145576 - -
Apr-19 2022 CN¥0.000000000495008902118253 CN¥0.000000000484203757721869 CN¥0.000000000497425729316031 CN¥0.000000000487780102024198 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.