Market Cap CL$2,218.15T -1.48%
Volume 24h CL$194.64T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 - -
May-02 2022 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 - -
May-01 2022 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 - -
Apr-30 2022 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 - -
Apr-29 2022 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 - -
Apr-28 2022 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 CL$0.0000000338 - -
Apr-27 2022 CL$0.0000000338 CL$0.0000000337 CL$0.0000000458 CL$0.0000000442 - -
Apr-26 2022 CL$0.0000000442 CL$0.000000044 CL$0.0000000547 CL$0.0000000546 CL$2,392,796 -
Apr-25 2022 CL$0.0000000546 CL$0.0000000508 CL$0.0000000546 CL$0.000000053 - -
Apr-24 2022 CL$0.000000053 CL$0.000000053 CL$0.0000000624 CL$0.0000000621 CL$3,023,555 -
Apr-23 2022 CL$0.0000000621 CL$0.0000000619 CL$0.0000000629 CL$0.0000000626 - -
Apr-22 2022 CL$0.0000000626 CL$0.0000000623 CL$0.0000000639 CL$0.0000000631 - -
Apr-21 2022 CL$0.0000000631 CL$0.0000000626 CL$0.000000067 CL$0.0000000651 - -
Apr-20 2022 CL$0.0000000651 CL$0.0000000644 CL$0.0000000667 CL$0.0000000656 - -
Apr-19 2022 CL$0.0000000656 CL$0.0000000642 CL$0.0000000659 CL$0.0000000646 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.