Market Cap CA$3.17T -0.58%
Volume 24h CA$286.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 41 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 - -
May-02 2022 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 - -
May-01 2022 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 - -
Apr-30 2022 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 - -
Apr-29 2022 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 - -
Apr-28 2022 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 CA$0.000000000048299259550766 - -
Apr-27 2022 CA$0.000000000048299259550766 CA$0.00000000004818567966314 CA$0.000000000065405654446369 CA$0.000000000063217228943422 - -
Apr-26 2022 CA$0.000000000063217477211345 CA$0.000000000062936009513414 CA$0.000000000078187388029379 CA$0.000000000077949279663393 CA$3,416 -
Apr-25 2022 CA$0.000000000077950137111809 CA$0.000000000072636087240851 CA$0.000000000077991109463115 CA$0.000000000075698856472008 - -
Apr-24 2022 CA$0.000000000075699055601857 CA$0.000000000075698792677516 CA$0.0000000000891929283652 CA$0.000000000088686324231718 CA$4,316 -
Apr-23 2022 CA$0.000000000088686676410763 CA$0.000000000088408918143814 CA$0.000000000089836397814328 CA$0.00000000008948312407635 - -
Apr-22 2022 CA$0.000000000089483013556816 CA$0.000000000089012599737934 CA$0.000000000091332079101859 CA$0.000000000090135283807676 - -
Apr-21 2022 CA$0.000000000090134746675336 CA$0.00000000008945017455755 CA$0.000000000095717057550611 CA$0.000000000092977858160492 - -
Apr-20 2022 CA$0.000000000092978220060211 CA$0.000000000092045718871761 CA$0.000000000095319535813691 CA$0.000000000093728060153305 - -
Apr-19 2022 CA$0.000000000093728266535956 CA$0.000000000091682348877486 CA$0.000000000094185884616753 CA$0.000000000092359517612348 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.