Market Cap AU$3.49T -5.56%
Volume 24h AU$308.44B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 49 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 - -
May-02 2022 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 - -
May-01 2022 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 - -
Apr-30 2022 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 - -
Apr-29 2022 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 - -
Apr-28 2022 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 AU$0.000000000054316586925508 - -
Apr-27 2022 AU$0.000000000054316586925508 AU$0.000000000054188856771949 AU$0.000000000073554169322656 AU$0.000000000071093100453973 - -
Apr-26 2022 AU$0.000000000071093379652171 AU$0.000000000070776845510166 AU$0.000000000087928305689913 AU$0.000000000087660532770016 AU$3,842 -
Apr-25 2022 AU$0.000000000087661497043006 AU$0.000000000081685400216118 AU$0.000000000087707573904265 AU$0.000000000085129742276932 - -
Apr-24 2022 AU$0.000000000085129966215226 AU$0.000000000085129670534652 AU$0.000000000100304963093625 AU$0.000000000099735244060475 AU$4,854 -
Apr-23 2022 AU$0.000000000099735640115485 AU$0.000000000099423277541166 AU$0.000000000101028598706107 AU$0.000000000100631312621893 - -
Apr-22 2022 AU$0.000000000100631188333365 AU$0.000000000100102168358278 AU$0.000000000102710618335863 AU$0.000000000101364721188927 - -
Apr-21 2022 AU$0.000000000101364117138352 AU$0.000000000100594258111768 AU$0.000000000107641896067518 AU$0.000000000104561435556042 - -
Apr-20 2022 AU$0.000000000104561842542768 AU$0.000000000103513166386411 AU$0.00000000010719484938028 AU$0.000000000105405100906883 - -
Apr-19 2022 AU$0.000000000105405333001564 AU$0.000000000103104526211308 AU$0.000000000105919963091041 AU$0.000000000103866059510006 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.