Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 - -
May-02 2022 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 - -
May-01 2022 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 - -
Apr-30 2022 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 - -
Apr-29 2022 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 - -
Apr-28 2022 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 Tk0.000000003865838506732569 - -
Apr-27 2022 Tk0.000000003865838506732569 Tk0.000000003856747653016439 Tk0.000000005235022231573894 Tk0.000000005059862205165692 - -
Apr-26 2022 Tk0.000000005059882076354327 Tk0.000000005037353601276566 Tk0.000000006258063129665909 Tk0.000000006239005104790087 Tk273,411 -
Apr-25 2022 Tk0.000000006239073734353664 Tk0.00000000581374094853206 Tk0.000000006242353132316734 Tk0.000000006058882827334501 - -
Apr-24 2022 Tk0.000000006058898765546548 Tk0.000000006058877721268635 Tk0.000000007138938778968475 Tk0.000000007098390543134247 Tk345,484 -
Apr-23 2022 Tk0.000000007098418731295419 Tk0.000000007076187156444766 Tk0.000000007190441617676187 Tk0.000000007162165838039115 - -
Apr-22 2022 Tk0.000000007162156992133904 Tk0.000000007124505403433662 Tk0.000000007310154888002 Tk0.000000007214364240775539 - -
Apr-21 2022 Tk0.000000007214321249083626 Tk0.000000007159528581904341 Tk0.000000007661125455585141 Tk0.000000007441881877558694 - -
Apr-20 2022 Tk0.00000000744191084375569 Tk0.000000007367274109457655 Tk0.000000007629308097469468 Tk0.000000007501927513425945 - -
Apr-19 2022 Tk0.000000007501944032147091 Tk0.000000007338190232621329 Tk0.000000007538571459038841 Tk0.000000007392390338277915 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.