Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 - -
May-02 2022 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 - -
May-01 2022 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 - -
Apr-30 2022 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 - -
Apr-29 2022 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 - -
Apr-28 2022 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 Bs.0.000000001281659377729712 - -
Apr-27 2022 Bs.0.000000001281659377729712 Bs.0.000000001278645444815402 Bs.0.000000001735591211074963 Bs.0.000000001677519594772708 - -
Apr-26 2022 Bs.0.000000001677526182760079 Bs.0.00000000167005721288483 Bs.0.000000002074764706956167 Bs.0.000000002068446311539347 Bs.90,645 -
Apr-25 2022 Bs.0.000000002068469064617003 Bs.0.000000001927456512578218 Bs.0.000000002069556298640193 Bs.0.000000002008729537122377 - -
Apr-24 2022 Bs.0.000000002008734821191771 Bs.0.000000002008727844284668 Bs.0.0000000023668054982557 Bs.0.000000002353362353484694 Bs.114,540 -
Apr-23 2022 Bs.0.00000000235337169883656 Bs.0.00000000234600116167123 Bs.0.000000002383880473346998 Bs.0.000000002374506072923556 - -
Apr-22 2022 Bs.0.000000002374503140199556 Bs.0.0000000023620203342934 Bs.0.000000002423569569330847 Bs.0.000000002391811651584728 - -
Apr-21 2022 Bs.0.000000002391797398349625 Bs.0.000000002373631731160256 Bs.0.000000002539928470114379 Bs.0.000000002467241629395284 - -
Apr-20 2022 Bs.0.000000002467251232692979 Bs.0.000000002442506569854735 Bs.0.000000002529379913744909 Bs.0.000000002487148837667689 - -
Apr-19 2022 Bs.0.000000002487154314195958 Bs.0.000000002432864257217232 Bs.0.000000002499297574985607 Bs.0.00000000245083346973548 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.