Market Cap Rp36,641.17T -5.82%
Volume 24h Rp3,263.87T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2022 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 - -
May-02 2022 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 - -
May-01 2022 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 - -
Apr-30 2022 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 - -
Apr-29 2022 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 - -
Apr-28 2022 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 Rp0.0000005719 - -
Apr-27 2022 Rp0.0000005719 Rp0.0000005705 Rp0.0000007744 Rp0.0000007485 - -
Apr-26 2022 Rp0.0000007485 Rp0.0000007452 Rp0.0000009258 Rp0.000000923 Rp40,449,520 -
Apr-25 2022 Rp0.000000923 Rp0.0000008601 Rp0.0000009235 Rp0.0000008963 - -
Apr-24 2022 Rp0.0000008963 Rp0.0000008963 Rp0.0000010561 Rp0.0000010501 Rp51,112,306 -
Apr-23 2022 Rp0.0000010501 Rp0.0000010468 Rp0.0000010637 Rp0.0000010595 - -
Apr-22 2022 Rp0.0000010595 Rp0.000001054 Rp0.0000010814 Rp0.0000010673 - -
Apr-21 2022 Rp0.0000010673 Rp0.0000010592 Rp0.0000011334 Rp0.0000011009 - -
Apr-20 2022 Rp0.0000011009 Rp0.0000010899 Rp0.0000011287 Rp0.0000011098 - -
Apr-19 2022 Rp0.0000011098 Rp0.0000010856 Rp0.0000011152 Rp0.0000010936 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.