Market Cap zł9.10T -5.38%
Volume 24h zł801.23B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 33 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 - -
May-02 2022 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 - -
May-01 2022 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 - -
Apr-30 2022 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 - -
Apr-29 2022 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 - -
Apr-28 2022 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 zł0.000000000142792894215551 - -
Apr-27 2022 zł0.000000000142792894215551 zł0.000000000142457104370539 zł0.000000000193366581254581 zł0.000000000186896676451744 - -
Apr-26 2022 zł0.000000000186897410435984 zł0.000000000186065273720233 zł0.000000000231154753338082 zł0.000000000230450805016053 zł10,099 -
Apr-25 2022 zł0.000000000230453339993651 zł0.000000000214742776971823 zł0.000000000230574471470203 zł0.000000000223797609010636 - -
Apr-24 2022 zł0.000000000223798197722095 zł0.00000000022379742040733 zł0.000000000263691752281225 zł0.000000000262194017717295 zł12,761 -
Apr-23 2022 zł0.000000000262195058906447 zł0.000000000261373888826433 zł0.000000000265594118193971 zł0.000000000264549692669328 - -
Apr-22 2022 zł0.000000000264549365927173 zł0.000000000263158625131105 zł0.000000000270015980182272 zł0.000000000266477750705685 - -
Apr-21 2022 zł0.00000000026647616271692 zł0.000000000264452280054803 zł0.000000000282979817922103 zł0.000000000274881594214608 - -
Apr-20 2022 zł0.000000000274882664142153 zł0.000000000272125799030832 zł0.000000000281804576730906 zł0.000000000277099506348176 - -
Apr-19 2022 zł0.000000000277100116501962 zł0.000000000271051524732711 zł0.000000000278453027722758 zł0.000000000273053519885901 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.