Cap Marché zł9.51T
0.04%
Volume 24h zł278.34B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2022 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | - | - |
May-02 2022 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | - | - |
May-01 2022 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | - | - |
Apr-30 2022 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | - | - |
Apr-29 2022 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | - | - |
Apr-28 2022 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | zł140,615,439,704,499 | - | - |
Apr-27 2022 | zł140,615,439,704,499 | zł140,284,770,332,161 | zł190,417,926,582,704 | zł184,046,681,614,983 | - | - |
Apr-26 2022 | zł184,047,404,406,668 | zł183,227,956,976,721 | zł227,629,865,330,368 | zł226,936,651,544,240 | zł9,945 | - |
Apr-25 2022 | zł226,939,147,865,864 | zł211,468,155,843,076 | zł227,058,432,203,722 | zł220,384,910,388,762 | - | - |
Apr-24 2022 | zł220,385,490,122,936 | zł220,384,724,661,475 | zł259,670,706,285,300 | zł258,195,810,735,177 | zł12,567 | - |
Apr-23 2022 | zł258,196,836,047,194 | zł257,388,188,022,321 | zł261,544,062,944,742 | zł260,515,563,906,375 | - | - |
Apr-22 2022 | zł260,515,242,146,724 | zł259,145,708,812,251 | zł265,898,495,784,088 | zł262,414,220,909,215 | - | - |
Apr-21 2022 | zł262,412,657,135,754 | zł260,419,636,740,675 | zł278,664,647,447,716 | zł270,689,913,874,939 | - | - |
Apr-20 2022 | zł270,690,967,487,116 | zł267,976,141,921,292 | zł277,507,327,556,086 | zł272,874,004,978,358 | - | - |
Apr-19 2022 | zł272,874,605,827,885 | zł266,918,249,274,579 | zł274,206,886,451,780 | zł268,889,715,924,223 | - | - |
Analyse historique et de marché du prix de Zaddy Inu Token (ZADDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 161 jours, à partir du jour 03-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99156 PLN.