Cap Mercato zł10.71T
-0.62%
Volume 24o zł944.75B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-03 2022 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | - | - |
May-02 2022 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | - | - |
May-01 2022 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | - | - |
Apr-30 2022 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | - | - |
Apr-29 2022 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | - | - |
Apr-28 2022 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | zł138,014,190,050,785 | - | - |
Apr-27 2022 | zł138,014,190,050,785 | zł137,689,637,742,064 | zł186,895,379,082,762 | zł180,641,995,985,693 | - | - |
Apr-26 2022 | zł180,642,705,406,430 | zł179,838,416,961,499 | zł223,418,932,949,045 | zł222,738,542,947,594 | zł9,761 | - |
Apr-25 2022 | zł222,740,993,089,682 | zł207,556,199,458,241 | zł222,858,070,782,643 | zł216,308,002,667,693 | - | - |
Apr-24 2022 | zł216,308,571,677,346 | zł216,307,820,376,182 | zł254,867,049,331,100 | zł253,419,437,922,371 | zł12,334 | - |
Apr-23 2022 | zł253,420,444,267,107 | zł252,626,755,448,699 | zł256,705,750,703,954 | zł255,696,277,903,197 | - | - |
Apr-22 2022 | zł255,695,962,095,788 | zł254,351,763,803,609 | zł260,979,630,746,685 | zł257,559,811,587,562 | - | - |
Apr-21 2022 | zł257,558,276,742,398 | zł255,602,125,297,297 | zł273,509,620,949,921 | zł265,682,412,236,350 | - | - |
Apr-20 2022 | zł265,683,446,357,721 | zł263,018,842,439,518 | zł272,373,710,357,111 | zł267,826,099,766,460 | - | - |
Apr-19 2022 | zł267,826,689,500,852 | zł261,980,519,783,745 | zł269,134,324,221,574 | zł263,915,516,206,858 | - | - |
Analisi storica e di mercato del prezzo di Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 161 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91772 PLN.