Cap Mercato R$12.19T
-2.4%
Volume 24o R$731.66B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
May-02 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
May-01 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-30 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-29 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-28 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-27 2022 | R$181,699,965,654,498 | R$181,272,682,464,806 | R$246,053,568,461,522 | R$237,820,795,486,918 | - | - |
Apr-26 2022 | R$237,821,729,461,341 | R$236,762,858,755,608 | R$294,137,960,947,844 | R$293,242,206,389,202 | R$12,851 | - |
Apr-25 2022 | R$293,245,432,077,322 | R$273,254,179,871,383 | R$293,399,568,494,614 | R$284,776,200,483,810 | - | - |
Apr-24 2022 | R$284,776,949,602,682 | R$284,775,960,491,376 | R$335,540,382,426,500 | R$333,634,557,067,888 | R$16,238 | - |
Apr-23 2022 | R$333,635,881,951,974 | R$332,590,965,983,608 | R$337,961,089,863,710 | R$336,632,087,583,877 | - | - |
Apr-22 2022 | R$336,631,671,813,620 | R$334,861,993,033,257 | R$343,587,785,616,444 | R$339,085,487,530,076 | - | - |
Apr-21 2022 | R$339,083,466,858,770 | R$336,508,132,755,377 | R$360,083,906,694,584 | R$349,779,143,438,696 | - | - |
Apr-20 2022 | R$349,780,504,891,584 | R$346,272,471,114,461 | R$358,588,445,136,434 | R$352,601,374,619,792 | - | - |
Apr-19 2022 | R$352,602,151,023,425 | R$344,905,487,104,898 | R$354,323,692,726,902 | R$347,452,969,965,115 | - | - |
Analisi storica e di mercato del prezzo di Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 161 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1578 BRL.