Cap Mercado R$12.18T
-2.43%
Volume 24h R$729.95B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
May-02 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
May-01 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-30 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-29 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-28 2022 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | R$181,699,965,654,498 | - | - |
Apr-27 2022 | R$181,699,965,654,498 | R$181,272,682,464,806 | R$246,053,568,461,522 | R$237,820,795,486,918 | - | - |
Apr-26 2022 | R$237,821,729,461,341 | R$236,762,858,755,608 | R$294,137,960,947,844 | R$293,242,206,389,202 | R$12,851 | - |
Apr-25 2022 | R$293,245,432,077,322 | R$273,254,179,871,383 | R$293,399,568,494,614 | R$284,776,200,483,810 | - | - |
Apr-24 2022 | R$284,776,949,602,682 | R$284,775,960,491,376 | R$335,540,382,426,500 | R$333,634,557,067,888 | R$16,238 | - |
Apr-23 2022 | R$333,635,881,951,974 | R$332,590,965,983,608 | R$337,961,089,863,710 | R$336,632,087,583,877 | - | - |
Apr-22 2022 | R$336,631,671,813,620 | R$334,861,993,033,257 | R$343,587,785,616,444 | R$339,085,487,530,076 | - | - |
Apr-21 2022 | R$339,083,466,858,770 | R$336,508,132,755,377 | R$360,083,906,694,584 | R$349,779,143,438,696 | - | - |
Apr-20 2022 | R$349,780,504,891,584 | R$346,272,471,114,461 | R$358,588,445,136,434 | R$352,601,374,619,792 | - | - |
Apr-19 2022 | R$352,602,151,023,425 | R$344,905,487,104,898 | R$354,323,692,726,902 | R$347,452,969,965,115 | - | - |
Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 161 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1578 BRL.