Cap Mercado $2.51T 2.27%
Volume 24h $104.01B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Moedas 26.864 +5
Trocas 885
Última atualização 2 Minutos atrás
Zaddy Inu Token ZADDY

Preços históricos de Zaddy Inu Token (ZADDY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
May-02 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
May-01 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-30 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-29 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-28 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-27 2022 $35,228,191,410,000 $35,145,349,269,999 $47,705,139,490,000 $46,108,960,310,000 - -
Apr-26 2022 $46,109,141,390,000 $45,903,846,360,000 $57,027,794,980,000 $56,854,125,090,000 $2,492 -
Apr-25 2022 $56,854,750,490,000 $52,978,824,280,000 $56,884,634,630,000 $55,212,726,450,000 - -
Apr-24 2022 $55,212,871,690,000 $55,212,679,920,000 $65,054,942,500,000 $64,685,438,959,999 $3,148 -
Apr-23 2022 $64,685,695,829,999 $64,483,106,360,000 $65,524,271,950,000 $65,266,603,510,000 - -
Apr-22 2022 $65,266,522,900,000 $64,923,415,609,999 $66,615,181,979,999 $65,742,271,419,999 - -
Apr-21 2022 $65,741,879,650,000 $65,242,571,009,999 $69,813,468,280,000 $67,815,569,320,000 - -
Apr-20 2022 $67,815,833,280,000 $67,135,691,789,999 $69,523,526,530,000 $68,362,746,640,000 - -
Apr-19 2022 $68,362,897,169,999 $66,870,659,410,000 $68,696,671,590,000 $67,364,568,219,999 - -

Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 19-11-2023.