Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
May-02 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
May-01 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-30 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-29 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-28 2022 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 $35,228,191,410,000 - -
Apr-27 2022 $35,228,191,410,000 $35,145,349,269,999 $47,705,139,490,000 $46,108,960,310,000 - -
Apr-26 2022 $46,109,141,390,000 $45,903,846,360,000 $57,027,794,980,000 $56,854,125,090,000 $2,492 -
Apr-25 2022 $56,854,750,490,000 $52,978,824,280,000 $56,884,634,630,000 $55,212,726,450,000 - -
Apr-24 2022 $55,212,871,690,000 $55,212,679,920,000 $65,054,942,500,000 $64,685,438,959,999 $3,148 -
Apr-23 2022 $64,685,695,829,999 $64,483,106,360,000 $65,524,271,950,000 $65,266,603,510,000 - -
Apr-22 2022 $65,266,522,900,000 $64,923,415,609,999 $66,615,181,979,999 $65,742,271,419,999 - -
Apr-21 2022 $65,741,879,650,000 $65,242,571,009,999 $69,813,468,280,000 $67,815,569,320,000 - -
Apr-20 2022 $67,815,833,280,000 $67,135,691,789,999 $69,523,526,530,000 $68,362,746,640,000 - -
Apr-19 2022 $68,362,897,169,999 $66,870,659,410,000 $68,696,671,590,000 $67,364,568,219,999 - -

Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 19-10-2023.