Cap Mercado RM11.29T
0.01%
Volume 24h RM408.79B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-03 2022 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | - | - |
May-02 2022 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | - | - |
May-01 2022 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | - | - |
Apr-30 2022 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | - | - |
Apr-29 2022 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | - | - |
Apr-28 2022 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | RM166,946,399,091,990 | - | - |
Apr-27 2022 | RM166,946,399,091,990 | RM166,553,810,190,530 | RM226,074,656,043,110 | RM218,510,362,909,090 | - | - |
Apr-26 2022 | RM218,511,221,047,210 | RM217,538,327,900,040 | RM270,254,720,410,220 | RM269,431,698,801,510 | RM11,807 | - |
Apr-25 2022 | RM269,434,662,572,110 | RM251,066,648,262,920 | RM269,576,283,511,569 | RM261,653,110,646,549 | - | - |
Apr-24 2022 | RM261,653,798,938,910 | RM261,652,890,140,880 | RM308,295,372,507,500 | RM306,544,295,231,440 | RM14,920 | - |
Apr-23 2022 | RM306,545,512,538,369 | RM305,585,441,040,040 | RM310,519,524,771,050 | RM309,298,434,033,889 | - | - |
Apr-22 2022 | RM309,298,052,023,100 | RM307,672,066,575,789 | RM315,689,347,403,220 | RM311,552,624,259,380 | - | - |
Apr-21 2022 | RM311,550,767,661,350 | RM309,184,544,016,389 | RM330,846,026,178,920 | RM321,377,983,007,480 | - | - |
Apr-20 2022 | RM321,379,233,913,920 | RM318,156,043,392,809 | RM329,471,992,225,670 | RM323,971,056,326,960 | - | - |
Apr-19 2022 | RM323,971,769,688,630 | RM316,900,054,943,990 | RM325,553,526,665,010 | RM319,240,688,794,580 | - | - |
Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 161 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.