Cap Mercado zł9.46T
-3.66%
Volume 24h zł504.03B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Moedas
27.086
+22
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-03 2022 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | - | - |
May-02 2022 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | - | - |
May-01 2022 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | - | - |
Apr-30 2022 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | - | - |
Apr-29 2022 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | - | - |
Apr-28 2022 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | zł140,751,420,523,342 | - | - |
Apr-27 2022 | zł140,751,420,523,342 | zł140,420,431,380,343 | zł190,602,068,421,135 | zł184,224,662,201,780 | - | - |
Apr-26 2022 | zł184,225,385,692,433 | zł183,405,145,823,671 | zł227,849,992,618,991 | zł227,156,108,467,087 | zł9,955 | - |
Apr-25 2022 | zł227,158,607,202,755 | zł211,672,654,104,797 | zł227,278,006,893,394 | zł220,598,031,512,859 | - | - |
Apr-24 2022 | zł220,598,611,807,659 | zł220,597,845,605,966 | zł259,921,818,363,350 | zł258,445,496,529,563 | zł12,579 | - |
Apr-23 2022 | zł258,446,522,833,098 | zł257,637,092,812,871 | zł261,796,986,634,469 | zł260,767,492,995,924 | - | - |
Apr-22 2022 | zł260,767,170,925,118 | zł259,396,313,196,506 | zł266,155,630,386,531 | zł262,667,986,076,896 | - | - |
Apr-21 2022 | zł262,666,420,791,203 | zł260,671,473,064,774 | zł278,934,127,435,277 | zł270,951,681,972,514 | - | - |
Apr-20 2022 | zł270,952,736,603,577 | zł268,235,285,691,601 | zł277,775,688,368,492 | zł273,137,885,180,388 | - | - |
Apr-19 2022 | zł273,138,486,610,961 | zł267,176,370,019,902 | zł274,472,055,604,117 | zł269,149,743,157,552 | - | - |
Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 161 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.