Cap Mercado £1.90T
0.28%
Volume 24h £64.58B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2022 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | - | - |
May-02 2022 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | - | - |
May-01 2022 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | - | - |
Apr-30 2022 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | - | - |
Apr-29 2022 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | - | - |
Apr-28 2022 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | £28,125,131,176,001 | - | - |
Apr-27 2022 | £28,125,131,176,001 | £28,058,992,496,689 | £38,086,352,214,631 | £36,812,010,642,694 | - | - |
Apr-26 2022 | £36,812,155,211,534 | £36,648,253,818,433 | £45,529,280,678,182 | £45,390,627,848,103 | £1,989 | - |
Apr-25 2022 | £45,391,127,148,701 | £42,296,703,940,423 | £45,414,985,749,553 | £44,080,184,415,886 | - | - |
Apr-24 2022 | £44,080,300,371,145 | £44,080,147,267,730 | £51,937,914,443,725 | £51,642,913,902,495 | £2,514 | - |
Apr-23 2022 | £51,643,118,979,797 | £51,481,377,624,633 | £52,312,612,996,721 | £52,106,898,244,278 | - | - |
Apr-22 2022 | £52,106,833,887,673 | £51,832,907,320,555 | £53,183,562,837,372 | £52,486,657,233,585 | - | - |
Apr-21 2022 | £52,486,344,456,170 | £52,087,711,417,253 | £55,736,978,670,703 | £54,141,916,078,008 | - | - |
Apr-20 2022 | £54,142,126,815,753 | £53,599,122,254,382 | £55,505,497,875,756 | £54,578,766,034,976 | - | - |
Apr-19 2022 | £54,578,886,213,612 | £53,387,528,353,161 | £54,845,361,697,308 | £53,781,850,329,801 | - | - |
Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 161 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79837 GBP.