Cap Mercado £1.97T
1.98%
Volumen 24h £84.53B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2022 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | - | - |
May-02 2022 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | - | - |
May-01 2022 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | - | - |
Apr-30 2022 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | - | - |
Apr-29 2022 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | - | - |
Apr-28 2022 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | £27,876,067,862,733 | - | - |
Apr-27 2022 | £27,876,067,862,733 | £27,810,514,877,351 | £37,749,076,878,437 | £36,486,020,293,303 | - | - |
Apr-26 2022 | £36,486,163,581,907 | £36,323,713,624,668 | £45,126,094,167,674 | £44,988,669,183,717 | £1,972 | - |
Apr-25 2022 | £44,989,164,062,737 | £41,922,143,652,763 | £45,012,811,382,719 | £43,689,830,439,885 | - | - |
Apr-24 2022 | £43,689,945,368,297 | £43,689,793,620,696 | £51,477,976,000,250 | £51,185,587,849,047 | £2,491 | - |
Apr-23 2022 | £51,185,791,110,278 | £51,025,482,062,668 | £51,849,356,394,035 | £51,645,463,357,463 | - | - |
Apr-22 2022 | £51,645,399,570,770 | £51,373,898,772,192 | £52,712,593,500,773 | £52,021,859,374,645 | - | - |
Apr-21 2022 | £52,021,549,367,045 | £51,626,446,440,212 | £55,243,397,449,964 | £53,662,460,002,916 | - | - |
Apr-20 2022 | £53,662,668,874,464 | £53,124,472,913,426 | £55,013,966,543,189 | £54,095,441,416,231 | - | - |
Apr-19 2022 | £54,095,560,530,621 | £52,914,752,791,133 | £54,359,676,229,167 | £53,305,582,832,486 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.