Cap Mercado HK$19.57T
2.15%
Volumen 24h HK$833.39B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | - | - |
May-02 2022 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | - | - |
May-01 2022 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | - | - |
Apr-30 2022 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | - | - |
Apr-29 2022 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | - | - |
Apr-28 2022 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | HK$275,778,612,224,473 | - | - |
Apr-27 2022 | HK$275,778,612,224,473 | HK$275,130,094,957,804 | HK$373,452,528,726,541 | HK$360,957,079,442,788 | - | - |
Apr-26 2022 | HK$360,958,497,000,406 | HK$359,351,375,652,306 | HK$446,433,538,831,683 | HK$445,073,990,148,301 | HK$19,504 | - |
Apr-25 2022 | HK$445,078,885,998,391 | HK$414,736,779,052,338 | HK$445,312,829,505,760 | HK$432,224,547,104,857 | - | - |
Apr-24 2022 | HK$432,225,684,094,411 | HK$432,224,182,851,732 | HK$509,272,859,119,875 | HK$506,380,256,082,516 | HK$24,646 | - |
Apr-23 2022 | HK$506,382,266,950,780 | HK$504,796,325,673,306 | HK$512,946,934,319,782 | HK$510,929,815,587,508 | - | - |
Apr-22 2022 | HK$510,929,184,544,215 | HK$508,243,220,590,543 | HK$521,486,959,853,132 | HK$514,653,510,470,756 | - | - |
Apr-21 2022 | HK$514,650,443,558,077 | HK$510,741,680,766,133 | HK$546,524,264,409,738 | HK$530,884,012,086,222 | - | - |
Apr-20 2022 | HK$530,886,078,457,488 | HK$525,561,692,824,246 | HK$544,254,498,911,125 | HK$535,167,507,659,244 | - | - |
Apr-19 2022 | HK$535,168,686,060,769 | HK$523,486,926,592,273 | HK$537,781,589,041,576 | HK$527,353,417,625,036 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.