Cap Mercado NZ$4.23T
2.65%
Volumen 24h NZ$177.18B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | - | - |
May-02 2022 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | - | - |
May-01 2022 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | - | - |
Apr-30 2022 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | - | - |
Apr-29 2022 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | - | - |
Apr-28 2022 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | NZ$59,311,592,185,532 | - | - |
Apr-27 2022 | NZ$59,311,592,185,532 | NZ$59,172,115,844,942 | NZ$80,318,281,050,943 | NZ$77,630,889,936,328 | - | - |
Apr-26 2022 | NZ$77,631,194,809,859 | NZ$77,285,551,885,550 | NZ$96,014,276,740,127 | NZ$95,721,879,166,527 | NZ$4,195 | - |
Apr-25 2022 | NZ$95,722,932,114,983 | NZ$89,197,267,710,779 | NZ$95,773,246,248,453 | NZ$92,958,354,760,278 | - | - |
Apr-24 2022 | NZ$92,958,599,292,151 | NZ$92,958,276,420,508 | NZ$109,529,103,390,700 | NZ$108,906,992,450,614 | NZ$5,301 | - |
Apr-23 2022 | NZ$108,907,424,927,221 | NZ$108,566,337,191,950 | NZ$110,319,285,225,898 | NZ$109,885,464,333,576 | - | - |
Apr-22 2022 | NZ$109,885,328,615,356 | NZ$109,307,659,457,620 | NZ$112,155,984,988,807 | NZ$110,686,317,853,568 | - | - |
Apr-21 2022 | NZ$110,685,658,253,926 | NZ$109,845,002,255,276 | NZ$117,540,747,734,939 | NZ$114,177,005,129,924 | - | - |
Apr-20 2022 | NZ$114,177,449,543,539 | NZ$113,032,336,125,315 | NZ$117,052,590,206,969 | NZ$115,098,254,752,969 | - | - |
Apr-19 2022 | NZ$115,098,508,191,298 | NZ$112,586,117,009,052 | NZ$115,660,464,155,787 | NZ$113,417,681,637,920 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.