Cap Mercado MX$42.53T
0.09%
Volumen 24h MX$1.94T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | - | - |
May-02 2022 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | - | - |
May-01 2022 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | - | - |
Apr-30 2022 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | - | - |
Apr-29 2022 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | - | - |
Apr-28 2022 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | MX$604,519,287,414,741 | - | - |
Apr-27 2022 | MX$604,519,287,414,741 | MX$603,097,708,008,126 | MX$818,624,964,162,348 | MX$791,234,369,815,630 | - | - |
Apr-26 2022 | MX$791,237,477,166,539 | MX$787,714,593,922,236 | MX$978,602,664,636,298 | MX$975,622,471,956,909 | MX$42,755 | - |
Apr-25 2022 | MX$975,633,203,883,449 | MX$909,121,922,527,228 | MX$976,146,018,714,263 | MX$947,455,907,154,645 | - | - |
Apr-24 2022 | MX$947,458,399,487,569 | MX$947,455,108,695,191 | MX$0.00000000111634931879425 | MX$0.000000001110008601097495 | MX$54,025 | - |
Apr-23 2022 | MX$0.000000001110013009012382 | MX$0.000000001106536553448236 | MX$0.000000001124403059089195 | MX$0.00000000111998144289195 | - | - |
Apr-22 2022 | MX$0.00000000111998005961629 | MX$0.00000000111409230420916 | MX$0.000000001143123184294998 | MX$0.000000001128143951794342 | - | - |
Apr-21 2022 | MX$0.000000001128137228981965 | MX$0.0000000011195690427887 | MX$0.000000001198006097031628 | MX$0.000000001163721951088132 | - | - |
Apr-20 2022 | MX$0.000000001163726480668128 | MX$0.000000001152055184685579 | MX$0.000000001193030667607453 | MX$0.000000001173111568617063 | - | - |
Apr-19 2022 | MX$0.000000001173114151726917 | MX$0.000000001147507202541541 | MX$0.000000001178841754151559 | MX$0.000000001155982727112021 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.