Cap Mercado CA$3.43T
3.06%
Volumen 24h CA$143.28B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2022 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | - | - |
May-02 2022 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | - | - |
May-01 2022 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | - | - |
Apr-30 2022 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | - | - |
Apr-29 2022 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | - | - |
Apr-28 2022 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | CA$48,197,450,077,591 | - | - |
Apr-27 2022 | CA$48,197,450,077,591 | CA$48,084,109,603,750 | CA$65,267,786,593,243 | CA$63,083,974,048,126 | - | - |
Apr-26 2022 | CA$63,084,221,792,728 | CA$62,803,347,397,434 | CA$78,022,577,701,887 | CA$77,784,971,241,883 | CA$3,409 | - |
Apr-25 2022 | CA$77,785,826,882,893 | CA$72,482,978,438,682 | CA$77,826,712,869,034 | CA$75,539,291,692,567 | - | - |
Apr-24 2022 | CA$75,539,490,402,673 | CA$75,539,228,032,548 | CA$89,004,919,581,375 | CA$88,499,383,313,123 | CA$4,307 | - |
Apr-23 2022 | CA$88,499,734,749,814 | CA$88,222,561,966,434 | CA$89,647,032,668,392 | CA$89,294,503,592,206 | - | - |
Apr-22 2022 | CA$89,294,393,305,635 | CA$88,824,971,066,821 | CA$91,139,561,225,937 | CA$89,945,288,643,273 | - | - |
Apr-21 2022 | CA$89,944,752,643,147 | CA$89,261,623,527,331 | CA$95,515,296,627,282 | CA$92,781,871,165,158 | - | - |
Apr-20 2022 | CA$92,782,232,302,032 | CA$91,851,696,722,488 | CA$95,118,612,822,019 | CA$93,530,491,815,516 | - | - |
Apr-19 2022 | CA$93,530,697,763,135 | CA$91,489,092,671,791 | CA$93,987,351,235,858 | CA$92,164,834,010,192 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.