Cap Mercado CHF2.26T
1.75%
Volumen 24h CHF95.59B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2022 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | - | - |
May-02 2022 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | - | - |
May-01 2022 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | - | - |
Apr-30 2022 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | - | - |
Apr-29 2022 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | - | - |
Apr-28 2022 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | CHF31,848,398,726,124 | - | - |
Apr-27 2022 | CHF31,848,398,726,124 | CHF31,773,504,461,036 | CHF43,128,308,407,329 | CHF41,685,266,657,858 | - | - |
Apr-26 2022 | CHF41,685,430,365,043 | CHF41,499,831,340,221 | CHF51,556,548,329,618 | CHF51,399,540,328,865 | CHF2,252 | - |
Apr-25 2022 | CHF51,400,105,727,989 | CHF47,896,035,878,576 | CHF51,427,122,783,597 | CHF49,915,617,474,387 | - | - |
Apr-24 2022 | CHF49,915,748,780,061 | CHF49,915,575,408,475 | CHF58,813,571,316,550 | CHF58,479,517,946,177 | CHF2,846 | - |
Apr-23 2022 | CHF58,479,750,172,069 | CHF58,296,597,135,821 | CHF59,237,873,299,117 | CHF59,004,925,569,250 | - | - |
Apr-22 2022 | CHF59,004,852,692,973 | CHF58,694,663,116,376 | CHF60,224,121,420,838 | CHF59,434,957,899,965 | - | - |
Apr-21 2022 | CHF59,434,603,716,379 | CHF58,983,198,747,300 | CHF63,115,564,133,216 | CHF61,309,343,599,439 | - | - |
Apr-20 2022 | CHF61,309,582,235,116 | CHF60,694,693,519,667 | CHF62,853,439,394,711 | CHF61,804,024,727,358 | - | - |
Apr-19 2022 | CHF61,804,160,815,510 | CHF60,455,088,346,204 | CHF62,105,912,917,655 | CHF60,901,611,544,973 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.