Cap Mercado R46.74T
0.34%
Volumen 24h R2.12T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2022 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | - | - |
May-02 2022 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | - | - |
May-01 2022 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | - | - |
Apr-30 2022 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | - | - |
Apr-29 2022 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | - | - |
Apr-28 2022 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | R661,589,662,062,769 | - | - |
Apr-27 2022 | R661,589,662,062,769 | R660,033,876,732,512 | R895,908,244,238,938 | R865,931,807,697,037 | - | - |
Apr-26 2022 | R865,935,208,401,166 | R862,079,743,102,363 | R0.000000001070988833059797 | R0.00000000106772729168521 | R46,791 | - |
Apr-25 2022 | R0.000000001067739036772258 | R994,948,677,437,313 | R0.000000001068300264507555 | R0.000000001036901628258174 | - | - |
Apr-24 2022 | R0.000000001036904355882802 | R0.00000000103690075441919 | R0.0000000012217396267431 | R0.000000001214800305921475 | R59,125 | - |
Apr-23 2022 | R0.000000001214805129970899 | R0.000000001211000475413563 | R0.000000001230553690133634 | R0.000000001225714645910221 | - | - |
Apr-22 2022 | R0.000000001225713132044748 | R0.000000001219269535965673 | R0.000000001251041111406237 | R0.00000000123464774634017 | - | - |
Apr-21 2022 | R0.000000001234640388852558 | R0.000000001225263312676321 | R0.000000001311105311914593 | R0.000000001273584529697918 | - | - |
Apr-20 2022 | R0.000000001273589486898393 | R0.000000001260816348099214 | R0.000000001305660171056583 | R0.000000001283860585428796 | - | - |
Apr-19 2022 | R0.00000000128386341240026 | R0.000000001255839008198929 | R0.00000000129013173606079 | R0.000000001265114674919786 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.