Market Cap R42.45T -2.52%
Volume 24h R3.92T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 40 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 - -
May-02 2022 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 - -
May-01 2022 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 - -
Apr-30 2022 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 - -
Apr-29 2022 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 - -
Apr-28 2022 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 R0.000000000657334096540441 - -
Apr-27 2022 R0.000000000657334096540441 R0.000000000655788318540696 R0.000000000890145463388546 R0.000000000860361845291589 - -
Apr-26 2022 R0.000000000860365224121254 R0.000000000856534558462075 R0.000000001064099875426213 R0.000000001060859313374339 R46,490 -
Apr-25 2022 R0.000000001060870982913067 R0.000000000988548835464289 R0.000000001061428600644251 R0.000000001030231930903014 - -
Apr-24 2022 R0.00000000103023464098265 R0.000000001030231062684854 R0.0000000012138809896891 R0.000000001206986304895107 R58,745 -
Apr-23 2022 R0.000000001206991097914635 R0.000000001203210916165275 R0.000000001222638358082074 R0.000000001217830440206213 - -
Apr-22 2022 R0.000000001217828936078428 R0.000000001211426787359985 R0.000000001242993997423053 R0.000000001226706079952634 - -
Apr-21 2022 R0.000000001226698769790838 R0.000000001217382010098313 R0.000000001302671844946369 R0.000000001265392408924062 - -
Apr-20 2022 R0.000000001265397334238169 R0.000000001252706356530982 R0.000000001297261729051759 R0.000000001275602365634684 - -
Apr-19 2022 R0.000000001275605174422124 R0.000000001247761032542201 R0.000000001281833178132719 R0.00000000125697703507881 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.