Market Cap MX$38.65T -4.06%
Volume 24h MX$3.30T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 23 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 - -
May-02 2022 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 - -
May-01 2022 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 - -
Apr-30 2022 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 - -
Apr-29 2022 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 - -
Apr-28 2022 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 MX$0.000000000600844282486849 - -
Apr-27 2022 MX$0.000000000600844282486849 MX$0.00000000059943134517228 MX$0.000000000813648364010752 MX$0.000000000786424283076091 - -
Apr-26 2022 MX$0.000000000786427371536734 MX$0.00000000078292590466996 MX$0.000000000972653525063984 MX$0.00000000096969144962752 MX$42,495 -
Apr-25 2022 MX$0.000000000969702116312332 MX$0.000000000903595171578338 MX$0.000000000970211813629661 MX$0.000000000941696115531381 - -
Apr-24 2022 MX$0.000000000941698592712868 MX$0.000000000941695321925937 MX$0.00000000110956278719265 MX$0.000000001103260616105188 MX$53,697 -
Apr-23 2022 MX$0.000000001103264997223397 MX$0.00000000109980967579276 MX$0.00000000111756756703937 MX$0.000000001113172830813787 - -
Apr-22 2022 MX$0.000000001113171455947362 MX$0.000000001107319493492725 MX$0.000000001136173888510844 MX$0.000000001121285718039807 - -
Apr-21 2022 MX$0.000000001121279036096876 MX$0.000000001112762937780937 MX$0.000000001190723156020658 MX$0.000000001156647430896669 - -
Apr-20 2022 MX$0.000000001156651932940358 MX$0.000000001145051589318046 MX$0.000000001185777973319843 MX$0.000000001165979966887579 - -
Apr-19 2022 MX$0.000000001165982534294142 MX$0.000000001140531255351889 MX$0.00000000117167531737129 MX$0.000000001148955255355311 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.