Market Cap AR$2,036.57T -0.37%
Volume 24h AR$179.86T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 20 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 - -
May-02 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 - -
May-01 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 - -
Apr-30 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 - -
Apr-29 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 - -
Apr-28 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 AR$0.0000000307 - -
Apr-27 2022 AR$0.0000000307 AR$0.0000000306 AR$0.0000000415 AR$0.0000000402 - -
Apr-26 2022 AR$0.0000000402 AR$0.00000004 AR$0.0000000497 AR$0.0000000495 AR$2,172,565 -
Apr-25 2022 AR$0.0000000495 AR$0.0000000461 AR$0.0000000496 AR$0.0000000481 - -
Apr-24 2022 AR$0.0000000481 AR$0.0000000481 AR$0.0000000567 AR$0.0000000564 AR$2,745,269 -
Apr-23 2022 AR$0.0000000564 AR$0.0000000562 AR$0.0000000571 AR$0.0000000569 - -
Apr-22 2022 AR$0.0000000569 AR$0.0000000566 AR$0.000000058 AR$0.0000000573 - -
Apr-21 2022 AR$0.0000000573 AR$0.0000000568 AR$0.0000000608 AR$0.0000000591 - -
Apr-20 2022 AR$0.0000000591 AR$0.0000000585 AR$0.0000000606 AR$0.0000000596 - -
Apr-19 2022 AR$0.0000000596 AR$0.0000000583 AR$0.0000000599 AR$0.0000000587 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.