Market Cap RM10.80T -5.56%
Volume 24h RM953.71B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 - -
May-02 2022 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 - -
May-01 2022 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 - -
Apr-30 2022 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 - -
Apr-29 2022 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 - -
Apr-28 2022 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 RM0.000000000167950402547175 - -
Apr-27 2022 RM0.000000000167950402547175 RM0.000000000167555452644725 RM0.000000000227434252518575 RM0.000000000219824468277925 - -
Apr-26 2022 RM0.000000000219825331576825 RM0.0000000002188465875213 RM0.00000000027188001256715 RM0.000000000271052041366575 RM11,878 -
Apr-25 2022 RM0.000000000271055022961075 RM0.0000000002525765447549 RM0.000000000271197495598525 RM0.000000000263226673350375 - -
Apr-24 2022 RM0.000000000263227365782075 RM0.000000000263226451518599 RM0.00000000031014943836875 RM0.0000000003083878302418 RM15,009 -
Apr-23 2022 RM0.000000000308389054869524 RM0.0000000003074232095713 RM0.000000000312386966521625 RM0.000000000311158532233925 - -
Apr-22 2022 RM0.00000000031115814792575 RM0.000000000309522383920675 RM0.00000000031758788008965 RM0.00000000031342627899485 - -
Apr-21 2022 RM0.000000000313424411231375 RM0.000000000311043957290175 RM0.0000000003328357100249 RM0.0000000003233107267331 - -
Apr-20 2022 RM0.0000000003233119851624 RM0.000000000320069410608824 RM0.000000000331453412731775 RM0.0000000003259193946062 - -
Apr-19 2022 RM0.000000000325920112257975 RM0.000000000318805868737175 RM0.000000000327511381805325 RM0.00000000032116057898885 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.