Cap Mercado RM11.93T
2.11%
Volumen 24h RM504.18B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2022 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | - | - |
May-02 2022 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | - | - |
May-01 2022 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | - | - |
Apr-30 2022 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | - | - |
Apr-29 2022 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | - | - |
Apr-28 2022 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | RM167,950,402,547,175 | - | - |
Apr-27 2022 | RM167,950,402,547,175 | RM167,555,452,644,725 | RM227,434,252,518,575 | RM219,824,468,277,925 | - | - |
Apr-26 2022 | RM219,825,331,576,825 | RM218,846,587,521,300 | RM271,880,012,567,150 | RM271,052,041,366,575 | RM11,878 | - |
Apr-25 2022 | RM271,055,022,961,075 | RM252,576,544,754,900 | RM271,197,495,598,525 | RM263,226,673,350,375 | - | - |
Apr-24 2022 | RM263,227,365,782,075 | RM263,226,451,518,599 | RM310,149,438,368,750 | RM308,387,830,241,800 | RM15,009 | - |
Apr-23 2022 | RM308,389,054,869,524 | RM307,423,209,571,300 | RM312,386,966,521,625 | RM311,158,532,233,925 | - | - |
Apr-22 2022 | RM311,158,147,925,750 | RM309,522,383,920,675 | RM317,587,880,089,650 | RM313,426,278,994,850 | - | - |
Apr-21 2022 | RM313,424,411,231,375 | RM311,043,957,290,175 | RM332,835,710,024,900 | RM323,310,726,733,100 | - | - |
Apr-20 2022 | RM323,311,985,162,400 | RM320,069,410,608,824 | RM331,453,412,731,775 | RM325,919,394,606,200 | - | - |
Apr-19 2022 | RM325,920,112,257,975 | RM318,805,868,737,175 | RM327,511,381,805,325 | RM321,160,578,988,850 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.