Cap Mercado R$12.66T
-0.15%
Volumen 24h R$577.39B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | - | - |
May-02 2022 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | - | - |
May-01 2022 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | - | - |
Apr-30 2022 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | - | - |
Apr-29 2022 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | - | - |
Apr-28 2022 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | R$180,237,995,710,982 | - | - |
Apr-27 2022 | R$180,237,995,710,982 | R$179,814,150,470,100 | R$244,073,805,172,687 | R$235,907,273,634,053 | - | - |
Apr-26 2022 | R$235,908,200,093,656 | R$234,857,849,131,668 | R$291,771,307,456,174 | R$290,882,760,197,967 | R$12,747 | - |
Apr-25 2022 | R$290,885,959,931,987 | R$271,055,558,663,763 | R$291,038,856,157,469 | R$282,484,872,336,135 | - | - |
Apr-24 2022 | R$282,485,615,427,547 | R$282,484,634,274,696 | R$332,840,602,312,750 | R$330,950,111,351,047 | R$16,108 | - |
Apr-23 2022 | R$330,951,425,575,028 | R$329,914,917,069,668 | R$335,241,832,577,785 | R$333,923,523,538,213 | - | - |
Apr-22 2022 | R$333,923,111,113,270 | R$332,167,671,285,443 | R$340,823,255,564,273 | R$336,357,183,266,146 | - | - |
Apr-21 2022 | R$336,355,178,853,294 | R$333,800,566,058,462 | R$357,186,647,760,964 | R$346,964,797,311,916 | - | - |
Apr-20 2022 | R$346,966,147,810,464 | R$343,486,339,905,177 | R$355,703,218,785,439 | R$349,764,320,634,232 | - | - |
Apr-19 2022 | R$349,765,090,790,870 | R$342,130,354,739,383 | R$351,472,780,855,917 | R$344,657,340,383,985 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 161 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.