Cap Mercado AU$3.79T
-0.22%
Volumen 24h AU$173.63B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2022 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | - | - |
May-02 2022 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | - | - |
May-01 2022 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | - | - |
Apr-30 2022 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | - | - |
Apr-29 2022 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | - | - |
Apr-28 2022 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | AU$53,915,337,825,348 | - | - |
Apr-27 2022 | AU$53,915,337,825,348 | AU$53,788,551,243,764 | AU$73,010,807,783,865 | AU$70,567,919,396,042 | - | - |
Apr-26 2022 | AU$70,568,196,531,739 | AU$70,254,000,700,125 | AU$87,278,759,105,090 | AU$87,012,964,285,241 | AU$3,813 | - |
Apr-25 2022 | AU$87,013,921,434,925 | AU$81,081,971,407,568 | AU$87,059,657,915,829 | AU$84,500,869,322,667 | - | - |
Apr-24 2022 | AU$84,501,091,606,677 | AU$84,500,798,110,363 | AU$99,563,987,298,550 | AU$98,998,476,910,721 | AU$4,818 | - |
Apr-23 2022 | AU$98,998,870,039,981 | AU$98,688,814,959,725 | AU$100,282,277,248,597 | AU$99,887,926,007,914 | - | - |
Apr-22 2022 | AU$99,887,802,637,534 | AU$99,362,690,654,480 | AU$101,951,871,413,110 | AU$100,615,916,717,453 | - | - |
Apr-21 2022 | AU$100,615,317,129,139 | AU$99,851,145,227,964 | AU$106,846,720,663,808 | AU$103,789,016,221,487 | - | - |
Apr-20 2022 | AU$103,789,420,201,708 | AU$102,748,490,856,923 | AU$106,402,976,413,103 | AU$104,626,449,222,654 | - | - |
Apr-19 2022 | AU$104,626,679,602,798 | AU$102,342,869,400,628 | AU$105,137,508,001,631 | AU$103,098,777,077,981 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 161 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.