Cap Mercado €2.33T
2.02%
Volumen 24h €99.58B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2022 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | - | - |
May-02 2022 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | - | - |
May-01 2022 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | - | - |
Apr-30 2022 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | - | - |
Apr-29 2022 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | - | - |
Apr-28 2022 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | €32,934,483,867,294 | - | - |
Apr-27 2022 | €32,934,483,867,294 | €32,857,035,579,030 | €44,599,057,857,806 | €43,106,805,904,215 | - | - |
Apr-26 2022 | €43,106,975,194,097 | €42,915,046,923,500 | €53,314,715,248,852 | €53,152,353,005,390 | €2,329 | - |
Apr-25 2022 | €53,152,937,685,596 | €49,529,373,031,129 | €53,180,876,069,240 | €51,617,825,830,840 | - | - |
Apr-24 2022 | €51,617,961,614,264 | €51,617,782,330,408 | €60,819,215,193,825 | €60,473,770,029,314 | €2,943 | - |
Apr-23 2022 | €60,474,010,174,508 | €60,284,611,304,900 | €61,257,986,603,335 | €61,017,094,955,463 | - | - |
Apr-22 2022 | €61,017,019,593,981 | €60,696,252,019,632 | €62,277,867,481,282 | €61,461,792,127,843 | - | - |
Apr-21 2022 | €61,461,425,865,988 | €60,994,627,211,538 | €65,267,913,360,289 | €63,400,097,601,574 | - | - |
Apr-20 2022 | €63,400,344,375,139 | €62,764,486,897,553 | €64,996,849,717,631 | €63,911,648,206,269 | - | - |
Apr-19 2022 | €63,911,788,935,261 | €62,516,710,775,814 | €64,223,831,302,775 | €62,978,461,183,195 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.