時価総額 €2.21T
0.29%
ボリューム24h €67.88B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2022 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | - | - |
May-02 2022 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | - | - |
May-01 2022 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | - | - |
Apr-30 2022 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | - | - |
Apr-29 2022 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | - | - |
Apr-28 2022 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | €0.000000000032682954580627 | - | - |
Apr-27 2022 | €0.000000000032682954580627 | €0.000000000032606097785242 | €0.000000000044258443161847 | €0.000000000042777587927602 | - | - |
Apr-26 2022 | €0.000000000042777755924572 | €0.00000000004258729346049 | €0.000000000052907536792695 | €0.000000000052746414552247 | €2,311 | - |
Apr-25 2022 | €0.000000000052746994767097 | €0.000000000049151104225769 | €0.000000000052774719777982 | €0.000000000051223606963987 | - | - |
Apr-24 2022 | €0.000000000051223741710397 | €0.000000000051223563795779 | €0.000000000060354722904374 | €0.000000000060011915995139 | €2,921 | - |
Apr-23 2022 | €0.000000000060012154306282 | €0.00000000005982420192549 | €0.000000000060790143301612 | €0.000000000060551091406402 | - | - |
Apr-22 2022 | €0.000000000060551016620475 | €0.000000000060232698832177 | €0.000000000061802235081944 | €0.000000000060992392309905 | - | - |
Apr-21 2022 | €0.000000000060992028845287 | €0.000000000060528795254527 | €0.00000000006476944519677 | €0.000000000062915894436629 | - | - |
Apr-20 2022 | €0.00000000006291613932552 | €0.000000000062285138058172 | €0.000000000064500451738207 | €0.000000000063423538195259 | - | - |
Apr-19 2022 | €0.000000000063423677849467 | €0.000000000062039254267627 | €0.000000000063733337067622 | €0.000000000062497478166104 | - | - |
Zaddy Inu Token(ZADDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、03-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.