時価総額 €2.21T 0.29%
ボリューム24h €67.88B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2022 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 - -
May-02 2022 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 - -
May-01 2022 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 - -
Apr-30 2022 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 - -
Apr-29 2022 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 - -
Apr-28 2022 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 €0.000000000032682954580627 - -
Apr-27 2022 €0.000000000032682954580627 €0.000000000032606097785242 €0.000000000044258443161847 €0.000000000042777587927602 - -
Apr-26 2022 €0.000000000042777755924572 €0.00000000004258729346049 €0.000000000052907536792695 €0.000000000052746414552247 €2,311 -
Apr-25 2022 €0.000000000052746994767097 €0.000000000049151104225769 €0.000000000052774719777982 €0.000000000051223606963987 - -
Apr-24 2022 €0.000000000051223741710397 €0.000000000051223563795779 €0.000000000060354722904374 €0.000000000060011915995139 €2,921 -
Apr-23 2022 €0.000000000060012154306282 €0.00000000005982420192549 €0.000000000060790143301612 €0.000000000060551091406402 - -
Apr-22 2022 €0.000000000060551016620475 €0.000000000060232698832177 €0.000000000061802235081944 €0.000000000060992392309905 - -
Apr-21 2022 €0.000000000060992028845287 €0.000000000060528795254527 €0.00000000006476944519677 €0.000000000062915894436629 - -
Apr-20 2022 €0.00000000006291613932552 €0.000000000062285138058172 €0.000000000064500451738207 €0.000000000063423538195259 - -
Apr-19 2022 €0.000000000063423677849467 €0.000000000062039254267627 €0.000000000063733337067622 €0.000000000062497478166104 - -

Zaddy Inu Token(ZADDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、03-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.