時価総額 S$3.22T
-3.28%
ボリューム24h S$162.75B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-03 2022 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | - | - |
| May-02 2022 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | - | - |
| May-01 2022 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | - | - |
| Apr-30 2022 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | - | - |
| Apr-29 2022 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | - | - |
| Apr-28 2022 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | S$0.000000000047727153722268 | - | - |
| Apr-27 2022 | S$0.000000000047727153722268 | S$0.000000000047614919190996 | S$0.000000000064630922981052 | S$0.000000000062468419427987 | - | - |
| Apr-26 2022 | S$0.000000000062468664755172 | S$0.000000000062190531048528 | S$0.000000000077261256638904 | S$0.000000000077025968671932 | S$3,375 | - |
| Apr-25 2022 | S$0.000000000077026815963852 | S$0.000000000071775711134544 | S$0.000000000077067302996724 | S$0.00000000007480220179446 | - | - |
| Apr-24 2022 | S$0.000000000074802398565612 | S$0.000000000074802138755616 | S$0.000000000088136436099 | S$0.000000000087635832703008 | S$4,265 | - |
| Apr-23 2022 | S$0.000000000087636180710483 | S$0.000000000087361712496528 | S$0.00000000008877228363786 | S$0.000000000088423194435348 | - | - |
| Apr-22 2022 | S$0.00000000008842308522492 | S$0.000000000087958243468428 | S$0.000000000090250248546504 | S$0.000000000089067629319816 | - | - |
| Apr-21 2022 | S$0.00000000008906709854982 | S$0.000000000088390635204347 | S$0.000000000094583286825744 | S$0.000000000091876533314736 | - | - |
| Apr-20 2022 | S$0.000000000091876890927744 | S$0.000000000090955435237092 | S$0.000000000094190473742844 | S$0.000000000092617849147872 | - | - |
| Apr-19 2022 | S$0.000000000092618053085916 | S$0.000000000090596369368668 | S$0.000000000093070250670132 | S$0.000000000091265517024456 | - | - |
Zaddy Inu Token（ZADDY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、02-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3548 SGD.