時価総額 NZ$3.95T
-0.23%
ボリューム24h NZ$124.08B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | - | - |
May-02 2022 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | - | - |
May-01 2022 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | - | - |
Apr-30 2022 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | - | - |
Apr-29 2022 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | - | - |
Apr-28 2022 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | NZ$0.00000000005852353754369 | - | - |
Apr-27 2022 | NZ$0.00000000005852353754369 | NZ$0.000000000058385914381772 | NZ$0.000000000079251117080552 | NZ$0.000000000076599432494193 | - | - |
Apr-26 2022 | NZ$0.000000000076599733316965 | NZ$0.000000000076258682842477 | NZ$0.000000000094738564966424 | NZ$0.000000000094450052388264 | NZ$4,139 | - |
Apr-25 2022 | NZ$0.000000000094451091346522 | NZ$0.000000000088012131411635 | NZ$0.00000000009450073697178 | NZ$0.000000000091723246069591 | - | - |
Apr-24 2022 | NZ$0.000000000091723487352446 | NZ$0.000000000091723168770698 | NZ$0.000000000108073824326975 | NZ$0.000000000107459979181079 | NZ$5,230 | - |
Apr-23 2022 | NZ$0.000000000107460405911504 | NZ$0.000000000107123850102677 | NZ$0.000000000108853507262376 | NZ$0.000000000108425450413057 | - | - |
Apr-22 2022 | NZ$0.000000000108425316498083 | NZ$0.000000000107855322650424 | NZ$0.000000000110665803367914 | NZ$0.000000000109215663241903 | - | - |
Apr-21 2022 | NZ$0.000000000109215012406155 | NZ$0.000000000108385525941782 | NZ$0.000000000115979020449515 | NZ$0.000000000112659970844236 | - | - |
Apr-20 2022 | NZ$0.000000000112660409353065 | NZ$0.000000000111530510699973 | NZ$0.000000000115497348918493 | NZ$0.000000000113568980110632 | - | - |
Apr-19 2022 | NZ$0.000000000113569230181605 | NZ$0.00000000011109022035805 | NZ$0.000000000114123719612319 | NZ$0.000000000111910736246839 | - | - |
Zaddy Inu Token(ZADDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、03-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.