Cap Mercato NZ$3.96T
-0.22%
Volume 24o NZ$116.47B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
May-02 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
May-01 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-30 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-29 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-28 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-27 2022 | NZ$58,523,537,543,690 | NZ$58,385,914,381,772 | NZ$79,251,117,080,552 | NZ$76,599,432,494,193 | - | - |
Apr-26 2022 | NZ$76,599,733,316,965 | NZ$76,258,682,842,477 | NZ$94,738,564,966,424 | NZ$94,450,052,388,264 | NZ$4,139 | - |
Apr-25 2022 | NZ$94,451,091,346,522 | NZ$88,012,131,411,635 | NZ$94,500,736,971,780 | NZ$91,723,246,069,591 | - | - |
Apr-24 2022 | NZ$91,723,487,352,446 | NZ$91,723,168,770,698 | NZ$108,073,824,326,975 | NZ$107,459,979,181,079 | NZ$5,230 | - |
Apr-23 2022 | NZ$107,460,405,911,504 | NZ$107,123,850,102,677 | NZ$108,853,507,262,376 | NZ$108,425,450,413,057 | - | - |
Apr-22 2022 | NZ$108,425,316,498,083 | NZ$107,855,322,650,424 | NZ$110,665,803,367,914 | NZ$109,215,663,241,903 | - | - |
Apr-21 2022 | NZ$109,215,012,406,155 | NZ$108,385,525,941,782 | NZ$115,979,020,449,515 | NZ$112,659,970,844,236 | - | - |
Apr-20 2022 | NZ$112,660,409,353,065 | NZ$111,530,510,699,973 | NZ$115,497,348,918,493 | NZ$113,568,980,110,632 | - | - |
Apr-19 2022 | NZ$113,569,230,181,605 | NZ$111,090,220,358,050 | NZ$114,123,719,612,319 | NZ$111,910,736,246,839 | - | - |
Analisi storica e di mercato del prezzo di Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 161 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.