Cap Mercado NZ$3.95T
0.17%
Volume 24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
May-02 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
May-01 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-30 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-29 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-28 2022 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | NZ$58,523,537,543,690 | - | - |
Apr-27 2022 | NZ$58,523,537,543,690 | NZ$58,385,914,381,772 | NZ$79,251,117,080,552 | NZ$76,599,432,494,193 | - | - |
Apr-26 2022 | NZ$76,599,733,316,965 | NZ$76,258,682,842,477 | NZ$94,738,564,966,424 | NZ$94,450,052,388,264 | NZ$4,139 | - |
Apr-25 2022 | NZ$94,451,091,346,522 | NZ$88,012,131,411,635 | NZ$94,500,736,971,780 | NZ$91,723,246,069,591 | - | - |
Apr-24 2022 | NZ$91,723,487,352,446 | NZ$91,723,168,770,698 | NZ$108,073,824,326,975 | NZ$107,459,979,181,079 | NZ$5,230 | - |
Apr-23 2022 | NZ$107,460,405,911,504 | NZ$107,123,850,102,677 | NZ$108,853,507,262,376 | NZ$108,425,450,413,057 | - | - |
Apr-22 2022 | NZ$108,425,316,498,083 | NZ$107,855,322,650,424 | NZ$110,665,803,367,914 | NZ$109,215,663,241,903 | - | - |
Apr-21 2022 | NZ$109,215,012,406,155 | NZ$108,385,525,941,782 | NZ$115,979,020,449,515 | NZ$112,659,970,844,236 | - | - |
Apr-20 2022 | NZ$112,660,409,353,065 | NZ$111,530,510,699,973 | NZ$115,497,348,918,493 | NZ$113,568,980,110,632 | - | - |
Apr-19 2022 | NZ$113,569,230,181,605 | NZ$111,090,220,358,050 | NZ$114,123,719,612,319 | NZ$111,910,736,246,839 | - | - |
Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 161 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.