시가총액 NZ$3.94T -3.8%
볼륨 24시간 NZ$191.36B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
코인 27.086 +8
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-03 2022 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 - -
May-02 2022 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 - -
May-01 2022 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 - -
Apr-30 2022 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 - -
Apr-29 2022 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 - -
Apr-28 2022 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 NZ$0.00000000005852353754369 - -
Apr-27 2022 NZ$0.00000000005852353754369 NZ$0.000000000058385914381772 NZ$0.000000000079251117080552 NZ$0.000000000076599432494193 - -
Apr-26 2022 NZ$0.000000000076599733316965 NZ$0.000000000076258682842477 NZ$0.000000000094738564966424 NZ$0.000000000094450052388264 NZ$4,139 -
Apr-25 2022 NZ$0.000000000094451091346522 NZ$0.000000000088012131411635 NZ$0.00000000009450073697178 NZ$0.000000000091723246069591 - -
Apr-24 2022 NZ$0.000000000091723487352446 NZ$0.000000000091723168770698 NZ$0.000000000108073824326975 NZ$0.000000000107459979181079 NZ$5,230 -
Apr-23 2022 NZ$0.000000000107460405911504 NZ$0.000000000107123850102677 NZ$0.000000000108853507262376 NZ$0.000000000108425450413057 - -
Apr-22 2022 NZ$0.000000000108425316498083 NZ$0.000000000107855322650424 NZ$0.000000000110665803367914 NZ$0.000000000109215663241903 - -
Apr-21 2022 NZ$0.000000000109215012406155 NZ$0.000000000108385525941782 NZ$0.000000000115979020449515 NZ$0.000000000112659970844236 - -
Apr-20 2022 NZ$0.000000000112660409353065 NZ$0.000000000111530510699973 NZ$0.000000000115497348918493 NZ$0.000000000113568980110632 - -
Apr-19 2022 NZ$0.000000000113569230181605 NZ$0.00000000011109022035805 NZ$0.000000000114123719612319 NZ$0.000000000111910736246839 - -

Zaddy Inu Token (ZADDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 161일 동안 분석, 02-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.